Account: 184967 | Name: naturfotografer | Currency: USD | 2012 November 12, 08:25 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
5154913 | 2012.05.07 19:20 | balance | Deposit | 5 000.00 | |||||||||
5170354 | 2012.05.09 06:45 | sell | 0.10 | audusd_m | 1.00641 | 0.00000 | 1.00571 | 2012.05.09 06:59 | 1.00571 | 0.00 | 0.00 | 0.00 | 7.00 |
5170495 | 2012.05.09 07:00 | sell | 0.10 | audusd_m | 1.00533 | 0.00000 | 1.00754 | 2012.05.09 10:04 | 1.00754 | 0.00 | 0.00 | 0.00 | -22.10 |
5170629 | 2012.05.09 07:15 | sell | 0.10 | audusd_m | 1.00620 | 0.00000 | 1.00754 | 2012.05.09 10:04 | 1.00754 | 0.00 | 0.00 | 0.00 | -13.40 |
5170763 | 2012.05.09 07:30 | sell | 0.10 | audusd_m | 1.00644 | 0.00000 | 1.00754 | 2012.05.09 10:04 | 1.00754 | 0.00 | 0.00 | 0.00 | -11.00 |
5171517 | 2012.05.09 09:00 | sell | 0.20 | audusd_m | 1.00720 | 0.00000 | 1.00754 | 2012.05.09 10:04 | 1.00754 | 0.00 | 0.00 | 0.00 | -6.80 |
5171761 | 2012.05.09 09:15 | sell | 0.30 | audusd_m | 1.00845 | 0.00000 | 1.00754 | 2012.05.09 10:04 | 1.00754 | 0.00 | 0.00 | 0.00 | 27.30 |
5171937 | 2012.05.09 09:30 | sell | 0.40 | audusd_m | 1.00900 | 0.00000 | 1.00754 | 2012.05.09 10:04 | 1.00754 | 0.00 | 0.00 | 0.00 | 58.40 |
5172058 | 2012.05.09 09:45 | sell | 0.50 | audusd_m | 1.00926 | 0.00000 | 1.00754 | 2012.05.09 10:04 | 1.00754 | 0.00 | 0.00 | 0.00 | 86.00 |
5172427 | 2012.05.09 10:15 | sell | 0.10 | audusd_m | 1.00752 | 0.00000 | 1.00682 | 2012.05.09 10:18 | 1.00682 | 0.00 | 0.00 | 0.00 | 7.00 |
5172589 | 2012.05.09 10:30 | sell | 0.10 | audusd_m | 1.00643 | 0.00000 | 1.00665 | 2012.05.09 11:39 | 1.00665 | 0.00 | 0.00 | 0.00 | -2.20 |
5172693 | 2012.05.09 10:45 | sell | 0.10 | audusd_m | 1.00732 | 0.00000 | 1.00665 | 2012.05.09 11:39 | 1.00665 | 0.00 | 0.00 | 0.00 | 6.70 |
5172814 | 2012.05.09 11:00 | sell | 0.10 | audusd_m | 1.00831 | 0.00000 | 1.00665 | 2012.05.09 11:39 | 1.00665 | 0.00 | 0.00 | 0.00 | 16.60 |
5173252 | 2012.05.09 11:45 | sell | 0.10 | audusd_m | 1.00709 | 0.00000 | 1.00639 | 2012.05.09 11:54 | 1.00639 | 0.00 | 0.00 | 0.00 | 7.00 |
5173417 | 2012.05.09 12:00 | sell | 0.10 | audusd_m | 1.00624 | 0.00000 | 1.00607 | 2012.05.09 13:47 | 1.00607 | 0.00 | 0.00 | 0.00 | 1.70 |
5174685 | 2012.05.09 13:30 | sell | 0.10 | audusd_m | 1.00730 | 0.00000 | 1.00607 | 2012.05.09 13:47 | 1.00607 | 0.00 | 0.00 | 0.00 | 12.30 |
5175068 | 2012.05.09 14:00 | buy | 0.10 | audusd_m | 1.00663 | 0.00000 | 1.00421 | 2012.05.09 17:45 | 1.00421 | 0.00 | 0.00 | 0.00 | -24.20 |
5175407 | 2012.05.09 14:15 | buy | 0.10 | audusd_m | 1.00583 | 0.00000 | 1.00421 | 2012.05.09 17:45 | 1.00421 | 0.00 | 0.00 | 0.00 | -16.20 |
5176269 | 2012.05.09 15:15 | buy | 0.10 | audusd_m | 1.00511 | 0.00000 | 1.00421 | 2012.05.09 17:45 | 1.00421 | 0.00 | 0.00 | 0.00 | -9.00 |
5176717 | 2012.05.09 15:30 | buy | 0.20 | audusd_m | 1.00456 | 0.00000 | 1.00421 | 2012.05.09 17:45 | 1.00421 | 0.00 | 0.00 | 0.00 | -7.00 |
5177051 | 2012.05.09 16:00 | buy | 0.30 | audusd_m | 1.00399 | 0.00000 | 1.00421 | 2012.05.09 17:45 | 1.00421 | 0.00 | 0.00 | 0.00 | 6.60 |
5177561 | 2012.05.09 17:00 | buy | 0.40 | audusd_m | 1.00356 | 0.00000 | 1.00421 | 2012.05.09 17:45 | 1.00421 | 0.00 | 0.00 | 0.00 | 26.00 |
5177870 | 2012.05.09 17:15 | buy | 0.50 | audusd_m | 1.00327 | 0.00000 | 1.00421 | 2012.05.09 17:45 | 1.00421 | 0.00 | 0.00 | 0.00 | 47.00 |
5178114 | 2012.05.09 17:30 | buy | 0.80 | audusd_m | 1.00230 | 0.00000 | 1.00421 | 2012.05.09 17:45 | 1.00421 | 0.00 | 0.00 | 0.00 | 152.80 |
5178406 | 2012.05.09 18:00 | sell | 0.10 | audusd_m | 1.00348 | 0.00000 | 1.00604 | 2012.05.09 22:08 | 1.00604 | 0.00 | 0.00 | 0.00 | -25.60 |
5178595 | 2012.05.09 18:15 | sell | 0.10 | audusd_m | 1.00505 | 0.00000 | 1.00604 | 2012.05.09 22:08 | 1.00604 | 0.00 | 0.00 | 0.00 | -9.90 |
5178819 | 2012.05.09 18:30 | sell | 0.10 | audusd_m | 1.00571 | 0.00000 | 1.00604 | 2012.05.09 22:08 | 1.00604 | 0.00 | 0.00 | 0.00 | -3.30 |
5179071 | 2012.05.09 18:45 | sell | 0.20 | audusd_m | 1.00638 | 0.00000 | 1.00604 | 2012.05.09 22:08 | 1.00604 | 0.00 | 0.00 | 0.00 | 6.80 |
5180394 | 2012.05.09 20:30 | sell | 0.30 | audusd_m | 1.00745 | 0.00000 | 1.00604 | 2012.05.09 22:08 | 1.00604 | 0.00 | 0.00 | 0.00 | 42.30 |
5180768 | 2012.05.09 21:00 | sell | 0.40 | audusd_m | 1.00789 | 0.00000 | 1.00604 | 2012.05.09 22:08 | 1.00604 | 0.00 | 0.00 | 0.00 | 74.00 |
5181405 | 2012.05.09 22:15 | sell | 0.10 | audusd_m | 1.00562 | 0.00000 | 1.00545 | 2012.05.09 23:05 | 1.00545 | 0.00 | 0.00 | 0.00 | 1.70 |
5181627 | 2012.05.09 22:45 | sell | 0.10 | audusd_m | 1.00667 | 0.00000 | 1.00545 | 2012.05.09 23:05 | 1.00545 | 0.00 | 0.00 | 0.00 | 12.20 |
5181808 | 2012.05.09 23:15 | sell | 0.10 | audusd_m | 1.00537 | 0.00000 | 1.00467 | 2012.05.10 00:03 | 1.00467 | 0.00 | 0.00 | -2.82 | 7.00 |
5182166 | 2012.05.10 00:15 | sell | 0.10 | audusd_m | 1.00364 | 0.00000 | 1.00820 | 2012.05.10 06:18 | 1.00820 | 0.00 | 0.00 | 0.00 | -45.60 |
5182296 | 2012.05.10 01:00 | sell | 0.10 | audusd_m | 1.00419 | 0.00000 | 1.00820 | 2012.05.10 06:18 | 1.00820 | 0.00 | 0.00 | 0.00 | -40.10 |
5182422 | 2012.05.10 01:45 | sell | 0.10 | audusd_m | 1.00448 | 0.00000 | 1.00820 | 2012.05.10 06:18 | 1.00820 | 0.00 | 0.00 | 0.00 | -37.20 |
5182461 | 2012.05.10 02:00 | sell | 0.20 | audusd_m | 1.00481 | 0.00000 | 1.00820 | 2012.05.10 06:18 | 1.00820 | 0.00 | 0.00 | 0.00 | -67.80 |
5182524 | 2012.05.10 02:15 | sell | 0.30 | audusd_m | 1.00523 | 0.00000 | 1.00820 | 2012.05.10 06:18 | 1.00820 | 0.00 | 0.00 | 0.00 | -89.10 |
5182956 | 2012.05.10 03:45 | sell | 0.40 | audusd_m | 1.00570 | 0.00000 | 1.00820 | 2012.05.10 06:18 | 1.00820 | 0.00 | 0.00 | 0.00 | -100.00 |
5183033 | 2012.05.10 04:00 | sell | 0.50 | audusd_m | 1.00616 | 0.00000 | 1.00820 | 2012.05.10 06:18 | 1.00820 | 0.00 | 0.00 | 0.00 | -102.00 |
5183094 | 2012.05.10 04:15 | sell | 0.80 | audusd_m | 1.00643 | 0.00000 | 1.00820 | 2012.05.10 06:18 | 1.00820 | 0.00 | 0.00 | 0.00 | -141.60 |
5183299 | 2012.05.10 04:45 | sell | 1.10 | audusd_m | 1.00983 | 0.00000 | 1.00820 | 2012.05.10 06:18 | 1.00820 | 0.00 | 0.00 | 0.00 | 179.30 |
5183401 | 2012.05.10 05:00 | sell | 1.50 | audusd_m | 1.01058 | 0.00000 | 1.00820 | 2012.05.10 06:18 | 1.00820 | 0.00 | 0.00 | 0.00 | 357.00 |
5183793 | 2012.05.10 05:45 | sell | 2.90 | audusd_m | 1.01043 | 0.00000 | 1.00820 | 2012.05.10 06:18 | 1.00820 | 0.00 | 0.00 | 0.00 | 646.70 |
5184123 | 2012.05.10 06:30 | sell | 0.10 | audusd_m | 1.00794 | 0.00000 | 1.01014 | 2012.05.10 11:06 | 1.01014 | 0.00 | 0.00 | 0.00 | -22.00 |
5184355 | 2012.05.10 07:15 | sell | 0.10 | audusd_m | 1.00906 | 0.00000 | 1.01014 | 2012.05.10 11:06 | 1.01014 | 0.00 | 0.00 | 0.00 | -10.80 |
5184497 | 2012.05.10 07:45 | sell | 0.10 | audusd_m | 1.00954 | 0.00000 | 1.01014 | 2012.05.10 11:06 | 1.01014 | 0.00 | 0.00 | 0.00 | -6.00 |
5184643 | 2012.05.10 08:00 | sell | 0.20 | audusd_m | 1.01017 | 0.00000 | 1.01014 | 2012.05.10 11:06 | 1.01014 | 0.00 | 0.00 | 0.00 | 0.60 |
5185022 | 2012.05.10 09:15 | sell | 0.30 | audusd_m | 1.01137 | 0.00000 | 1.01014 | 2012.05.10 11:06 | 1.01014 | 0.00 | 0.00 | 0.00 | 36.90 |
5185359 | 2012.05.10 10:00 | sell | 0.40 | audusd_m | 1.01227 | 0.00000 | 1.01014 | 2012.05.10 11:06 | 1.01014 | 0.00 | 0.00 | 0.00 | 85.20 |
5186275 | 2012.05.10 11:15 | sell | 0.10 | audusd_m | 1.00904 | 0.00000 | 1.00896 | 2012.05.10 12:21 | 1.00896 | 0.00 | 0.00 | 0.00 | 0.80 |
5186778 | 2012.05.10 11:45 | sell | 0.10 | audusd_m | 1.01028 | 0.00000 | 1.00896 | 2012.05.10 12:21 | 1.00896 | 0.00 | 0.00 | 0.00 | 13.20 |
5187931 | 2012.05.10 12:30 | sell | 0.10 | audusd_m | 1.00818 | 0.00000 | 1.01177 | 2012.05.10 17:56 | 1.01177 | 0.00 | 0.00 | 0.00 | -35.90 |
5188227 | 2012.05.10 12:45 | sell | 0.10 | audusd_m | 1.00881 | 0.00000 | 1.01177 | 2012.05.10 17:56 | 1.01177 | 0.00 | 0.00 | 0.00 | -29.60 |
5188815 | 2012.05.10 13:15 | sell | 0.10 | audusd_m | 1.00902 | 0.00000 | 1.01177 | 2012.05.10 17:56 | 1.01177 | 0.00 | 0.00 | 0.00 | -27.50 |
5188941 | 2012.05.10 13:30 | sell | 0.20 | audusd_m | 1.00969 | 0.00000 | 1.01177 | 2012.05.10 17:56 | 1.01177 | 0.00 | 0.00 | 0.00 | -41.60 |
5189222 | 2012.05.10 14:00 | sell | 0.30 | audusd_m | 1.01063 | 0.00000 | 1.01177 | 2012.05.10 17:56 | 1.01177 | 0.00 | 0.00 | 0.00 | -34.20 |
5190156 | 2012.05.10 14:45 | sell | 0.40 | audusd_m | 1.01187 | 0.00000 | 1.01177 | 2012.05.10 17:56 | 1.01177 | 0.00 | 0.00 | 0.00 | 4.00 |
5190535 | 2012.05.10 15:00 | sell | 0.50 | audusd_m | 1.01216 | 0.00000 | 1.01177 | 2012.05.10 17:56 | 1.01177 | 0.00 | 0.00 | 0.00 | 19.50 |
5190798 | 2012.05.10 15:15 | sell | 0.80 | audusd_m | 1.01250 | 0.00000 | 1.01177 | 2012.05.10 17:56 | 1.01177 | 0.00 | 0.00 | 0.00 | 58.40 |
5190947 | 2012.05.10 15:30 | sell | 1.10 | audusd_m | 1.01325 | 0.00000 | 1.01177 | 2012.05.10 17:56 | 1.01177 | 0.00 | 0.00 | 0.00 | 162.80 |
5191483 | 2012.05.10 16:15 | sell | 1.50 | audusd_m | 1.01364 | 0.00000 | 1.01177 | 2012.05.10 17:56 | 1.01177 | 0.00 | 0.00 | 0.00 | 280.50 |
5192624 | 2012.05.10 18:00 | sell | 0.10 | audusd_m | 1.01141 | 0.00000 | 1.01071 | 2012.05.10 19:02 | 1.01071 | 0.00 | 0.00 | 0.00 | 7.00 |
5193681 | 2012.05.10 19:15 | sell | 0.10 | audusd_m | 1.01048 | 0.00000 | 1.01011 | 2012.05.10 21:50 | 1.01011 | 0.00 | 0.00 | 0.00 | 3.70 |
5193924 | 2012.05.10 20:00 | sell | 0.10 | audusd_m | 1.01113 | 0.00000 | 1.01011 | 2012.05.10 21:50 | 1.01011 | 0.00 | 0.00 | 0.00 | 10.20 |
5194587 | 2012.05.10 22:00 | sell | 0.10 | audusd_m | 1.00971 | 0.00000 | 1.00901 | 2012.05.10 22:54 | 1.00901 | 0.00 | 0.00 | 0.00 | 7.00 |
5194948 | 2012.05.10 23:00 | sell | 0.10 | audusd_m | 1.00883 | 0.00000 | 1.00847 | 2012.05.10 23:57 | 1.00847 | 0.00 | 0.00 | 0.00 | 3.60 |
5195013 | 2012.05.10 23:15 | sell | 0.10 | audusd_m | 1.00951 | 0.00000 | 1.00847 | 2012.05.10 23:57 | 1.00847 | 0.00 | 0.00 | 0.00 | 10.40 |
5195255 | 2012.05.11 00:00 | sell | 0.10 | audusd_m | 1.00792 | 0.00000 | 1.00722 | 2012.05.11 00:11 | 1.00722 | 0.00 | 0.00 | 0.00 | 7.00 |
5195442 | 2012.05.11 00:15 | sell | 0.10 | audusd_m | 1.00668 | 0.00000 | 1.00598 | 2012.05.11 00:25 | 1.00598 | 0.00 | 0.00 | 0.00 | 7.00 |
5195582 | 2012.05.11 00:30 | sell | 0.10 | audusd_m | 1.00537 | 0.00000 | 1.00634 | 2012.05.11 04:25 | 1.00634 | 0.00 | 0.00 | 0.00 | -9.70 |
5195813 | 2012.05.11 01:00 | sell | 0.10 | audusd_m | 1.00571 | 0.00000 | 1.00634 | 2012.05.11 04:25 | 1.00634 | 0.00 | 0.00 | 0.00 | -6.30 |
5195918 | 2012.05.11 01:15 | sell | 0.10 | audusd_m | 1.00649 | 0.00000 | 1.00634 | 2012.05.11 04:25 | 1.00634 | 0.00 | 0.00 | 0.00 | 1.50 |
5196428 | 2012.05.11 03:30 | sell | 0.20 | audusd_m | 1.00742 | 0.00000 | 1.00634 | 2012.05.11 04:25 | 1.00634 | 0.00 | 0.00 | 0.00 | 21.60 |
5196561 | 2012.05.11 04:00 | sell | 0.30 | audusd_m | 1.00797 | 0.00000 | 1.00634 | 2012.05.11 04:25 | 1.00634 | 0.00 | 0.00 | 0.00 | 48.90 |
5196813 | 2012.05.11 04:30 | sell | 0.10 | audusd_m | 1.00571 | 0.00000 | 1.00501 | 2012.05.11 04:38 | 1.00501 | 0.00 | 0.00 | 0.00 | 7.00 |
5197136 | 2012.05.11 04:45 | sell | 0.10 | audusd_m | 1.00489 | 0.00000 | 1.00537 | 2012.05.11 08:31 | 1.00537 | 0.00 | 0.00 | 0.00 | -4.80 |
5197251 | 2012.05.11 05:00 | sell | 0.10 | audusd_m | 1.00526 | 0.00000 | 1.00537 | 2012.05.11 08:31 | 1.00537 | 0.00 | 0.00 | 0.00 | -1.10 |
5197377 | 2012.05.11 05:15 | sell | 0.10 | audusd_m | 1.00600 | 0.00000 | 1.00537 | 2012.05.11 08:31 | 1.00537 | 0.00 | 0.00 | 0.00 | 6.30 |
5197614 | 2012.05.11 05:45 | sell | 0.20 | audusd_m | 1.00636 | 0.00000 | 1.00537 | 2012.05.11 08:31 | 1.00537 | 0.00 | 0.00 | 0.00 | 19.80 |
5197762 | 2012.05.11 06:15 | sell | 0.30 | audusd_m | 1.00657 | 0.00000 | 1.00537 | 2012.05.11 08:31 | 1.00537 | 0.00 | 0.00 | 0.00 | 36.00 |
5198675 | 2012.05.11 08:45 | sell | 0.10 | audusd_m | 1.00429 | 0.00000 | 1.00408 | 2012.05.11 09:04 | 1.00408 | 0.00 | 0.00 | 0.00 | 2.10 |
5198770 | 2012.05.11 09:00 | sell | 0.10 | audusd_m | 1.00527 | 0.00000 | 1.00408 | 2012.05.11 09:04 | 1.00408 | 0.00 | 0.00 | 0.00 | 11.90 |
5199083 | 2012.05.11 09:15 | sell | 0.10 | audusd_m | 1.00257 | 0.00000 | 1.00201 | 2012.05.11 10:06 | 1.00201 | 0.00 | 0.00 | 0.00 | 5.60 |
5199468 | 2012.05.11 10:00 | sell | 0.10 | audusd_m | 1.00284 | 0.00000 | 1.00201 | 2012.05.11 10:06 | 1.00201 | 0.00 | 0.00 | 0.00 | 8.30 |
5199685 | 2012.05.11 10:15 | sell | 0.10 | audusd_m | 1.00221 | 0.00000 | 1.00379 | 2012.05.11 15:43 | 1.00379 | 0.00 | 0.00 | 0.00 | -15.80 |
5200138 | 2012.05.11 11:15 | sell | 0.10 | audusd_m | 1.00320 | 0.00000 | 1.00379 | 2012.05.11 15:43 | 1.00379 | 0.00 | 0.00 | 0.00 | -5.90 |
5200315 | 2012.05.11 11:30 | sell | 0.10 | audusd_m | 1.00396 | 0.00000 | 1.00379 | 2012.05.11 15:43 | 1.00379 | 0.00 | 0.00 | 0.00 | 1.70 |
5200540 | 2012.05.11 11:45 | sell | 0.20 | audusd_m | 1.00510 | 0.00000 | 1.00379 | 2012.05.11 15:43 | 1.00379 | 0.00 | 0.00 | 0.00 | 26.20 |
5202337 | 2012.05.11 15:00 | sell | 0.30 | audusd_m | 1.00546 | 0.00000 | 1.00379 | 2012.05.11 15:43 | 1.00379 | 0.00 | 0.00 | 0.00 | 50.10 |
5202926 | 2012.05.11 15:45 | sell | 0.10 | audusd_m | 1.00340 | 0.00000 | 1.00270 | 2012.05.11 15:52 | 1.00270 | 0.00 | 0.00 | 0.00 | 7.00 |
5203212 | 2012.05.11 16:00 | sell | 0.10 | audusd_m | 1.00297 | 0.00000 | 1.00227 | 2012.05.11 16:29 | 1.00227 | 0.00 | 0.00 | 0.00 | 7.00 |
5203505 | 2012.05.11 16:30 | sell | 0.10 | audusd_m | 1.00232 | 0.00000 | 1.00449 | 2012.05.11 20:43 | 1.00449 | 0.00 | 0.00 | 0.00 | -21.70 |
5203657 | 2012.05.11 16:45 | sell | 0.10 | audusd_m | 1.00403 | 0.00000 | 1.00449 | 2012.05.11 20:43 | 1.00449 | 0.00 | 0.00 | 0.00 | -4.60 |
5203894 | 2012.05.11 17:00 | sell | 0.10 | audusd_m | 1.00434 | 0.00000 | 1.00449 | 2012.05.11 20:43 | 1.00449 | 0.00 | 0.00 | 0.00 | -1.50 |
5204197 | 2012.05.11 17:15 | sell | 0.20 | audusd_m | 1.00495 | 0.00000 | 1.00449 | 2012.05.11 20:43 | 1.00449 | 0.00 | 0.00 | 0.00 | 9.20 |
5204394 | 2012.05.11 17:30 | sell | 0.30 | audusd_m | 1.00698 | 0.00000 | 1.00449 | 2012.05.11 20:43 | 1.00449 | 0.00 | 0.00 | 0.00 | 74.70 |
5205725 | 2012.05.11 20:45 | sell | 0.10 | audusd_m | 1.00452 | 0.00000 | 1.00382 | 2012.05.11 20:49 | 1.00382 | 0.00 | 0.00 | 0.00 | 7.00 |
5205840 | 2012.05.11 21:00 | sell | 0.10 | audusd_m | 1.00337 | 0.00000 | 1.00267 | 2012.05.11 21:59 | 1.00267 | 0.00 | 0.00 | 0.00 | 7.00 |
5206268 | 2012.05.11 22:00 | sell | 0.10 | audusd_m | 1.00277 | 0.00000 | 1.00220 | 2012.05.11 23:32 | 1.00220 | 0.00 | 0.00 | 0.00 | 5.70 |
5206488 | 2012.05.11 23:00 | sell | 0.10 | audusd_m | 1.00302 | 0.00000 | 1.00220 | 2012.05.11 23:32 | 1.00220 | 0.00 | 0.00 | 0.00 | 8.20 |
5206701 | 2012.05.11 23:45 | buy | 0.10 | audusd_m | 1.00235 | 0.00000 | 1.00305 | 2012.05.14 03:14 | 1.00305 | 0.00 | 0.00 | 0.24 | 7.00 |
5209692 | 2012.05.14 08:51 | sell | 0.10 | audusd_m | 1.00163 | 0.00000 | 1.00093 | 2012.05.14 09:24 | 1.00093 | 0.00 | 0.00 | 0.00 | 7.00 |
5209880 | 2012.05.14 09:30 | sell | 0.10 | audusd_m | 1.00032 | 0.00000 | 0.99981 | 2012.05.14 10:15 | 0.99981 | 0.00 | 0.00 | 0.00 | 5.10 |
5210224 | 2012.05.14 10:00 | sell | 0.10 | audusd_m | 1.00070 | 0.00000 | 0.99981 | 2012.05.14 10:15 | 0.99981 | 0.00 | 0.00 | 0.00 | 8.90 |
5210609 | 2012.05.14 10:30 | sell | 0.10 | audusd_m | 0.99873 | 0.00000 | 0.99820 | 2012.05.14 11:15 | 0.99820 | 0.00 | 0.00 | 0.00 | 5.30 |
5210942 | 2012.05.14 11:00 | sell | 0.10 | audusd_m | 0.99907 | 0.00000 | 0.99820 | 2012.05.14 11:15 | 0.99820 | 0.00 | 0.00 | 0.00 | 8.70 |
5211369 | 2012.05.14 11:30 | sell | 0.10 | audusd_m | 0.99667 | 0.00000 | 0.99709 | 2012.05.14 16:39 | 0.99709 | 0.00 | 0.00 | 0.00 | -4.20 |
5211592 | 2012.05.14 11:45 | sell | 0.10 | audusd_m | 0.99715 | 0.00000 | 0.99709 | 2012.05.14 16:39 | 0.99709 | 0.00 | 0.00 | 0.00 | 0.60 |
5211863 | 2012.05.14 12:15 | sell | 0.10 | audusd_m | 0.99808 | 0.00000 | 0.99709 | 2012.05.14 16:39 | 0.99709 | 0.00 | 0.00 | 0.00 | 9.90 |
5213142 | 2012.05.14 15:15 | sell | 0.20 | audusd_m | 0.99853 | 0.00000 | 0.99709 | 2012.05.14 16:39 | 0.99709 | 0.00 | 0.00 | 0.00 | 28.80 |
5214351 | 2012.05.14 16:45 | sell | 0.10 | audusd_m | 0.99655 | 0.00000 | 0.99607 | 2012.05.14 17:13 | 0.99607 | 0.00 | 0.00 | 0.00 | 4.80 |
5214504 | 2012.05.14 17:00 | sell | 0.10 | audusd_m | 0.99698 | 0.00000 | 0.99607 | 2012.05.14 17:13 | 0.99607 | 0.00 | 0.00 | 0.00 | 9.10 |
5214656 | 2012.05.14 17:15 | sell | 0.10 | audusd_m | 0.99599 | 0.00000 | 0.99795 | 2012.05.14 20:17 | 0.99795 | 0.00 | 0.00 | 0.00 | -19.60 |
5214834 | 2012.05.14 17:30 | sell | 0.10 | audusd_m | 0.99646 | 0.00000 | 0.99795 | 2012.05.14 20:17 | 0.99795 | 0.00 | 0.00 | 0.00 | -14.90 |
5215000 | 2012.05.14 17:45 | sell | 0.10 | audusd_m | 0.99750 | 0.00000 | 0.99795 | 2012.05.14 20:17 | 0.99795 | 0.00 | 0.00 | 0.00 | -4.50 |
5215425 | 2012.05.14 18:00 | sell | 0.20 | audusd_m | 0.99792 | 0.00000 | 0.99795 | 2012.05.14 20:17 | 0.99795 | 0.00 | 0.00 | 0.00 | -0.60 |
5215671 | 2012.05.14 18:15 | sell | 0.30 | audusd_m | 0.99836 | 0.00000 | 0.99795 | 2012.05.14 20:17 | 0.99795 | 0.00 | 0.00 | 0.00 | 12.30 |
5215842 | 2012.05.14 18:30 | sell | 0.40 | audusd_m | 0.99940 | 0.00000 | 0.99795 | 2012.05.14 20:17 | 0.99795 | 0.00 | 0.00 | 0.00 | 58.00 |
5216073 | 2012.05.14 19:00 | sell | 0.50 | audusd_m | 0.99970 | 0.00000 | 0.99795 | 2012.05.14 20:17 | 0.99795 | 0.00 | 0.00 | 0.00 | 87.50 |
5216657 | 2012.05.14 20:30 | sell | 0.10 | audusd_m | 0.99762 | 0.00000 | 0.99762 | 2012.05.14 21:54 | 0.99762 | 0.00 | 0.00 | 0.00 | 0.00 |
5216720 | 2012.05.14 20:45 | sell | 0.10 | audusd_m | 0.99796 | 0.00000 | 0.99762 | 2012.05.14 21:54 | 0.99762 | 0.00 | 0.00 | 0.00 | 3.40 |
5216823 | 2012.05.14 21:00 | sell | 0.10 | audusd_m | 0.99840 | 0.00000 | 0.99762 | 2012.05.14 21:54 | 0.99762 | 0.00 | 0.00 | 0.00 | 7.80 |
5216941 | 2012.05.14 21:15 | sell | 0.20 | audusd_m | 0.99882 | 0.00000 | 0.99762 | 2012.05.14 21:54 | 0.99762 | 0.00 | 0.00 | 0.00 | 24.00 |
5217179 | 2012.05.14 22:00 | sell | 0.10 | audusd_m | 0.99702 | 0.00000 | 0.99632 | 2012.05.14 23:36 | 0.99632 | 0.00 | 0.00 | 0.00 | 7.00 |
5217998 | 2012.05.14 23:45 | sell | 0.10 | audusd_m | 0.99575 | 0.00000 | 0.99605 | 2012.05.15 04:05 | 0.99605 | 0.00 | 0.00 | -0.94 | -3.00 |
5218308 | 2012.05.15 01:30 | sell | 0.10 | audusd_m | 0.99627 | 0.00000 | 0.99605 | 2012.05.15 04:05 | 0.99605 | 0.00 | 0.00 | 0.00 | 2.20 |
5218356 | 2012.05.15 01:45 | sell | 0.10 | audusd_m | 0.99703 | 0.00000 | 0.99605 | 2012.05.15 04:05 | 0.99605 | 0.00 | 0.00 | 0.00 | 9.80 |
5218503 | 2012.05.15 02:45 | sell | 0.20 | audusd_m | 0.99736 | 0.00000 | 0.99605 | 2012.05.15 04:05 | 0.99605 | 0.00 | 0.00 | 0.00 | 26.20 |
5218842 | 2012.05.15 04:15 | sell | 0.10 | audusd_m | 0.99537 | 0.00000 | 0.99525 | 2012.05.15 04:31 | 0.99525 | 0.00 | 0.00 | 0.00 | 1.20 |
5218941 | 2012.05.15 04:30 | sell | 0.10 | audusd_m | 0.99652 | 0.00000 | 0.99525 | 2012.05.15 04:31 | 0.99525 | 0.00 | 0.00 | 0.00 | 12.70 |
5219066 | 2012.05.15 04:45 | sell | 0.10 | audusd_m | 0.99514 | 0.00000 | 0.99861 | 2012.05.15 15:58 | 0.99861 | 0.00 | 0.00 | 0.00 | -34.70 |
5219126 | 2012.05.15 05:00 | sell | 0.10 | audusd_m | 0.99638 | 0.00000 | 0.99861 | 2012.05.15 15:58 | 0.99861 | 0.00 | 0.00 | 0.00 | -22.30 |
5219196 | 2012.05.15 05:15 | sell | 0.10 | audusd_m | 0.99677 | 0.00000 | 0.99861 | 2012.05.15 15:58 | 0.99861 | 0.00 | 0.00 | 0.00 | -18.40 |
5219566 | 2012.05.15 06:45 | sell | 0.20 | audusd_m | 0.99721 | 0.00000 | 0.99861 | 2012.05.15 15:58 | 0.99861 | 0.00 | 0.00 | 0.00 | -28.00 |
5219789 | 2012.05.15 07:00 | sell | 0.30 | audusd_m | 0.99748 | 0.00000 | 0.99861 | 2012.05.15 15:58 | 0.99861 | 0.00 | 0.00 | 0.00 | -33.90 |
5219887 | 2012.05.15 07:15 | sell | 0.40 | audusd_m | 0.99769 | 0.00000 | 0.99861 | 2012.05.15 15:58 | 0.99861 | 0.00 | 0.00 | 0.00 | -36.80 |
5220025 | 2012.05.15 07:45 | sell | 0.50 | audusd_m | 0.99808 | 0.00000 | 0.99861 | 2012.05.15 15:58 | 0.99861 | 0.00 | 0.00 | 0.00 | -26.50 |
5220171 | 2012.05.15 08:15 | sell | 0.80 | audusd_m | 0.99834 | 0.00000 | 0.99861 | 2012.05.15 15:58 | 0.99861 | 0.00 | 0.00 | 0.00 | -21.60 |
5220605 | 2012.05.15 09:00 | sell | 1.10 | audusd_m | 0.99910 | 0.00000 | 0.99861 | 2012.05.15 15:58 | 0.99861 | 0.00 | 0.00 | 0.00 | 53.90 |
5220997 | 2012.05.15 09:15 | sell | 1.50 | audusd_m | 1.00032 | 0.00000 | 0.99861 | 2012.05.15 15:58 | 0.99861 | 0.00 | 0.00 | 0.00 | 256.50 |
5221803 | 2012.05.15 10:15 | sell | 2.10 | audusd_m | 1.00059 | 0.00000 | 0.99861 | 2012.05.15 15:58 | 0.99861 | 0.00 | 0.00 | 0.00 | 415.80 |
5225026 | 2012.05.15 16:00 | sell | 0.10 | audusd_m | 0.99719 | 0.00000 | 0.99649 | 2012.05.15 16:05 | 0.99649 | 0.00 | 0.00 | 0.00 | 7.00 |
5225692 | 2012.05.15 16:15 | sell | 0.10 | audusd_m | 0.99604 | 0.00000 | 0.99667 | 2012.05.15 18:05 | 0.99667 | 0.00 | 0.00 | 0.00 | -6.30 |
5225879 | 2012.05.15 16:30 | sell | 0.10 | audusd_m | 0.99662 | 0.00000 | 0.99667 | 2012.05.15 18:05 | 0.99667 | 0.00 | 0.00 | 0.00 | -0.50 |
5226140 | 2012.05.15 17:00 | sell | 0.10 | audusd_m | 0.99749 | 0.00000 | 0.99667 | 2012.05.15 18:05 | 0.99667 | 0.00 | 0.00 | 0.00 | 8.20 |
5226508 | 2012.05.15 17:30 | sell | 0.20 | audusd_m | 0.99834 | 0.00000 | 0.99667 | 2012.05.15 18:05 | 0.99667 | 0.00 | 0.00 | 0.00 | 33.40 |
5227199 | 2012.05.15 18:15 | sell | 0.10 | audusd_m | 0.99553 | 0.00000 | 0.99677 | 2012.05.15 20:33 | 0.99677 | 0.00 | 0.00 | 0.00 | -12.40 |
5227522 | 2012.05.15 18:45 | sell | 0.10 | audusd_m | 0.99686 | 0.00000 | 0.99677 | 2012.05.15 20:33 | 0.99677 | 0.00 | 0.00 | 0.00 | 0.90 |
5227678 | 2012.05.15 19:00 | sell | 0.10 | audusd_m | 0.99747 | 0.00000 | 0.99677 | 2012.05.15 20:33 | 0.99677 | 0.00 | 0.00 | 0.00 | 7.00 |
5227769 | 2012.05.15 19:15 | sell | 0.20 | audusd_m | 0.99782 | 0.00000 | 0.99677 | 2012.05.15 20:33 | 0.99677 | 0.00 | 0.00 | 0.00 | 21.00 |
5227968 | 2012.05.15 19:45 | sell | 0.30 | audusd_m | 0.99808 | 0.00000 | 0.99677 | 2012.05.15 20:33 | 0.99677 | 0.00 | 0.00 | 0.00 | 39.30 |
5228495 | 2012.05.15 20:45 | sell | 0.10 | audusd_m | 0.99603 | 0.00000 | 0.99533 | 2012.05.15 20:56 | 0.99533 | 0.00 | 0.00 | 0.00 | 7.00 |
5228689 | 2012.05.15 21:00 | sell | 0.10 | audusd_m | 0.99561 | 0.00000 | 0.99506 | 2012.05.15 22:00 | 0.99506 | 0.00 | 0.00 | 0.00 | 5.50 |
5228817 | 2012.05.15 21:15 | sell | 0.10 | audusd_m | 0.99591 | 0.00000 | 0.99506 | 2012.05.15 22:00 | 0.99506 | 0.00 | 0.00 | 0.00 | 8.50 |
5229313 | 2012.05.15 22:15 | sell | 0.10 | audusd_m | 0.99312 | 0.00000 | 0.99242 | 2012.05.15 22:28 | 0.99242 | 0.00 | 0.00 | 0.00 | 7.00 |
5229459 | 2012.05.15 22:30 | sell | 0.10 | audusd_m | 0.99242 | 0.00000 | 0.99292 | 2012.05.16 04:52 | 0.99292 | 0.00 | 0.00 | -0.94 | -5.00 |
5229546 | 2012.05.15 22:45 | sell | 0.10 | audusd_m | 0.99287 | 0.00000 | 0.99292 | 2012.05.16 04:52 | 0.99292 | 0.00 | 0.00 | -0.94 | -0.50 |
5229830 | 2012.05.16 00:00 | sell | 0.10 | audusd_m | 0.99345 | 0.00000 | 0.99292 | 2012.05.16 04:52 | 0.99292 | 0.00 | 0.00 | 0.00 | 5.30 |
5229987 | 2012.05.16 00:30 | sell | 0.20 | audusd_m | 0.99372 | 0.00000 | 0.99292 | 2012.05.16 04:52 | 0.99292 | 0.00 | 0.00 | 0.00 | 16.00 |
5230115 | 2012.05.16 01:15 | sell | 0.30 | audusd_m | 0.99427 | 0.00000 | 0.99292 | 2012.05.16 04:52 | 0.99292 | 0.00 | 0.00 | 0.00 | 40.50 |
5230990 | 2012.05.16 05:00 | sell | 0.10 | audusd_m | 0.99237 | 0.00000 | 0.99211 | 2012.05.16 06:30 | 0.99211 | 0.00 | 0.00 | 0.00 | 2.60 |
5231104 | 2012.05.16 05:30 | sell | 0.10 | audusd_m | 0.99279 | 0.00000 | 0.99211 | 2012.05.16 06:30 | 0.99211 | 0.00 | 0.00 | 0.00 | 6.80 |
5231129 | 2012.05.16 05:45 | sell | 0.10 | audusd_m | 0.99326 | 0.00000 | 0.99211 | 2012.05.16 06:30 | 0.99211 | 0.00 | 0.00 | 0.00 | 11.50 |
5231317 | 2012.05.16 06:45 | buy | 0.10 | audusd_m | 0.99245 | 0.00000 | 0.99023 | 2012.05.16 11:13 | 0.99023 | 0.00 | 0.00 | 0.00 | -22.20 |
5231372 | 2012.05.16 07:00 | buy | 0.10 | audusd_m | 0.99179 | 0.00000 | 0.99023 | 2012.05.16 11:13 | 0.99023 | 0.00 | 0.00 | 0.00 | -15.60 |
5231480 | 2012.05.16 07:15 | buy | 0.10 | audusd_m | 0.99124 | 0.00000 | 0.99023 | 2012.05.16 11:13 | 0.99023 | 0.00 | 0.00 | 0.00 | -10.10 |
5232327 | 2012.05.16 09:15 | buy | 0.20 | audusd_m | 0.99021 | 0.00000 | 0.99023 | 2012.05.16 11:13 | 0.99023 | 0.00 | 0.00 | 0.00 | 0.40 |
5232572 | 2012.05.16 09:30 | buy | 0.30 | audusd_m | 0.98899 | 0.00000 | 0.99023 | 2012.05.16 11:13 | 0.99023 | 0.00 | 0.00 | 0.00 | 37.20 |
5232956 | 2012.05.16 10:15 | buy | 0.40 | audusd_m | 0.98787 | 0.00000 | 0.99023 | 2012.05.16 11:13 | 0.99023 | 0.00 | 0.00 | 0.00 | 94.40 |
5233541 | 2012.05.16 11:15 | buy | 0.10 | audusd_m | 0.99020 | 0.00000 | 0.99090 | 2012.05.16 11:28 | 0.99090 | 0.00 | 0.00 | 0.00 | 7.00 |
5233750 | 2012.05.16 11:30 | buy | 0.10 | audusd_m | 0.99123 | 0.00000 | 0.99146 | 2012.05.16 12:11 | 0.99146 | 0.00 | 0.00 | 0.00 | 2.30 |
5233993 | 2012.05.16 11:45 | buy | 0.10 | audusd_m | 0.99029 | 0.00000 | 0.99146 | 2012.05.16 12:11 | 0.99146 | 0.00 | 0.00 | 0.00 | 11.70 |
5234276 | 2012.05.16 12:15 | buy | 0.10 | audusd_m | 0.99166 | 0.00000 | 0.99160 | 2012.05.16 13:30 | 0.99160 | 0.00 | 0.00 | 0.00 | -0.60 |
5234746 | 2012.05.16 12:45 | buy | 0.10 | audusd_m | 0.99069 | 0.00000 | 0.99160 | 2012.05.16 13:30 | 0.99160 | 0.00 | 0.00 | 0.00 | 9.10 |
5234934 | 2012.05.16 13:00 | buy | 0.10 | audusd_m | 0.99036 | 0.00000 | 0.99160 | 2012.05.16 13:30 | 0.99160 | 0.00 | 0.00 | 0.00 | 12.40 |
5235457 | 2012.05.16 13:45 | sell | 0.10 | audusd_m | 0.99132 | 0.00000 | 0.99345 | 2012.05.16 16:41 | 0.99345 | 0.00 | 0.00 | 0.00 | -21.30 |
5235521 | 2012.05.16 14:00 | sell | 0.10 | audusd_m | 0.99182 | 0.00000 | 0.99345 | 2012.05.16 16:41 | 0.99345 | 0.00 | 0.00 | 0.00 | -16.30 |
5235818 | 2012.05.16 14:30 | sell | 0.10 | audusd_m | 0.99258 | 0.00000 | 0.99345 | 2012.05.16 16:41 | 0.99345 | 0.00 | 0.00 | 0.00 | -8.70 |
5235919 | 2012.05.16 14:45 | sell | 0.20 | audusd_m | 0.99315 | 0.00000 | 0.99345 | 2012.05.16 16:41 | 0.99345 | 0.00 | 0.00 | 0.00 | -6.00 |
5236051 | 2012.05.16 15:00 | sell | 0.30 | audusd_m | 0.99355 | 0.00000 | 0.99345 | 2012.05.16 16:41 | 0.99345 | 0.00 | 0.00 | 0.00 | 3.00 |
5236262 | 2012.05.16 15:15 | sell | 0.40 | audusd_m | 0.99400 | 0.00000 | 0.99345 | 2012.05.16 16:41 | 0.99345 | 0.00 | 0.00 | 0.00 | 22.00 |
5236561 | 2012.05.16 15:30 | sell | 0.50 | audusd_m | 0.99472 | 0.00000 | 0.99345 | 2012.05.16 16:41 | 0.99345 | 0.00 | 0.00 | 0.00 | 63.50 |
5237058 | 2012.05.16 16:15 | sell | 0.80 | audusd_m | 0.99520 | 0.00000 | 0.99345 | 2012.05.16 16:41 | 0.99345 | 0.00 | 0.00 | 0.00 | 140.00 |
5237369 | 2012.05.16 16:45 | sell | 0.10 | audusd_m | 0.99360 | 0.00000 | 0.99427 | 2012.05.16 17:59 | 0.99427 | 0.00 | 0.00 | 0.00 | -6.70 |
5237556 | 2012.05.16 17:00 | sell | 0.10 | audusd_m | 0.99537 | 0.00000 | 0.99427 | 2012.05.16 17:59 | 0.99427 | 0.00 | 0.00 | 0.00 | 11.00 |
5237788 | 2012.05.16 17:30 | sell | 0.10 | audusd_m | 0.99595 | 0.00000 | 0.99427 | 2012.05.16 17:59 | 0.99427 | 0.00 | 0.00 | 0.00 | 16.80 |
5238025 | 2012.05.16 18:00 | sell | 0.10 | audusd_m | 0.99411 | 0.00000 | 0.99341 | 2012.05.16 18:05 | 0.99341 | 0.00 | 0.00 | 0.00 | 7.00 |
5238397 | 2012.05.16 18:15 | sell | 0.10 | audusd_m | 0.99328 | 0.00000 | 0.99258 | 2012.05.16 18:27 | 0.99258 | 0.00 | 0.00 | 0.00 | 7.00 |
5238534 | 2012.05.16 18:30 | sell | 0.10 | audusd_m | 0.99212 | 0.00000 | 0.99223 | 2012.05.16 20:38 | 0.99223 | 0.00 | 0.00 | 0.00 | -1.10 |
5238825 | 2012.05.16 19:00 | sell | 0.10 | audusd_m | 0.99313 | 0.00000 | 0.99223 | 2012.05.16 20:38 | 0.99223 | 0.00 | 0.00 | 0.00 | 9.00 |
5239273 | 2012.05.16 20:00 | sell | 0.10 | audusd_m | 0.99353 | 0.00000 | 0.99223 | 2012.05.16 20:38 | 0.99223 | 0.00 | 0.00 | 0.00 | 13.00 |
5239516 | 2012.05.16 20:45 | sell | 0.10 | audusd_m | 0.99170 | 0.00000 | 0.99138 | 2012.05.16 21:14 | 0.99138 | 0.00 | 0.00 | 0.00 | 3.20 |
5239569 | 2012.05.16 21:00 | sell | 0.10 | audusd_m | 0.99246 | 0.00000 | 0.99138 | 2012.05.16 21:14 | 0.99138 | 0.00 | 0.00 | 0.00 | 10.80 |
5239696 | 2012.05.16 21:15 | sell | 0.10 | audusd_m | 0.99114 | 0.00000 | 0.99085 | 2012.05.16 22:53 | 0.99085 | 0.00 | 0.00 | 0.00 | 2.90 |
5239880 | 2012.05.16 21:45 | sell | 0.10 | audusd_m | 0.99155 | 0.00000 | 0.99085 | 2012.05.16 22:53 | 0.99085 | 0.00 | 0.00 | 0.00 | 7.00 |
5239961 | 2012.05.16 22:00 | sell | 0.10 | audusd_m | 0.99197 | 0.00000 | 0.99085 | 2012.05.16 22:53 | 0.99085 | 0.00 | 0.00 | 0.00 | 11.20 |
5240342 | 2012.05.16 23:00 | sell | 0.10 | audusd_m | 0.99052 | 0.00000 | 0.99001 | 2012.05.16 23:22 | 0.99001 | 0.00 | 0.00 | 0.00 | 5.10 |
5240420 | 2012.05.16 23:15 | sell | 0.10 | audusd_m | 0.99090 | 0.00000 | 0.99001 | 2012.05.16 23:22 | 0.99001 | 0.00 | 0.00 | 0.00 | 8.90 |
5240515 | 2012.05.16 23:30 | sell | 0.10 | audusd_m | 0.99011 | 0.00000 | 0.99354 | 2012.05.17 10:09 | 0.99354 | 0.00 | 0.00 | -2.82 | -34.30 |
5240595 | 2012.05.16 23:45 | sell | 0.10 | audusd_m | 0.99047 | 0.00000 | 0.99354 | 2012.05.17 10:09 | 0.99354 | 0.00 | 0.00 | -2.82 | -30.70 |
5240712 | 2012.05.17 00:00 | sell | 0.10 | audusd_m | 0.99111 | 0.00000 | 0.99354 | 2012.05.17 10:09 | 0.99354 | 0.00 | 0.00 | 0.00 | -24.30 |
5241038 | 2012.05.17 01:45 | sell | 0.20 | audusd_m | 0.99208 | 0.00000 | 0.99354 | 2012.05.17 10:09 | 0.99354 | 0.00 | 0.00 | 0.00 | -29.20 |
5241209 | 2012.05.17 03:00 | sell | 0.30 | audusd_m | 0.99297 | 0.00000 | 0.99354 | 2012.05.17 10:09 | 0.99354 | 0.00 | 0.00 | 0.00 | -17.10 |
5241307 | 2012.05.17 03:15 | sell | 0.40 | audusd_m | 0.99331 | 0.00000 | 0.99354 | 2012.05.17 10:09 | 0.99354 | 0.00 | 0.00 | 0.00 | -9.20 |
5241424 | 2012.05.17 03:30 | sell | 0.50 | audusd_m | 0.99410 | 0.00000 | 0.99354 | 2012.05.17 10:09 | 0.99354 | 0.00 | 0.00 | 0.00 | 28.00 |
5241661 | 2012.05.17 04:15 | sell | 0.80 | audusd_m | 0.99510 | 0.00000 | 0.99354 | 2012.05.17 10:09 | 0.99354 | 0.00 | 0.00 | 0.00 | 124.80 |
5242803 | 2012.05.17 08:45 | sell | 1.10 | audusd_m | 0.99576 | 0.00000 | 0.99354 | 2012.05.17 10:09 | 0.99354 | 0.00 | 0.00 | 0.00 | 244.20 |
5243551 | 2012.05.17 10:15 | sell | 0.10 | audusd_m | 0.99346 | 0.00000 | 0.99312 | 2012.05.17 11:01 | 0.99312 | 0.00 | 0.00 | 0.00 | 3.40 |
5243794 | 2012.05.17 10:45 | sell | 0.10 | audusd_m | 0.99417 | 0.00000 | 0.99312 | 2012.05.17 11:01 | 0.99312 | 0.00 | 0.00 | 0.00 | 10.50 |
5244029 | 2012.05.17 11:15 | sell | 0.10 | audusd_m | 0.99326 | 0.00000 | 0.99287 | 2012.05.17 12:04 | 0.99287 | 0.00 | 0.00 | 0.00 | 3.90 |
5244287 | 2012.05.17 11:45 | sell | 0.10 | audusd_m | 0.99363 | 0.00000 | 0.99287 | 2012.05.17 12:04 | 0.99287 | 0.00 | 0.00 | 0.00 | 7.60 |
5244418 | 2012.05.17 12:00 | sell | 0.10 | audusd_m | 0.99382 | 0.00000 | 0.99287 | 2012.05.17 12:04 | 0.99287 | 0.00 | 0.00 | 0.00 | 9.50 |
5244550 | 2012.05.17 12:15 | sell | 0.10 | audusd_m | 0.99315 | 0.00000 | 0.99245 | 2012.05.17 12:31 | 0.99245 | 0.00 | 0.00 | 0.00 | 7.00 |
5244791 | 2012.05.17 12:45 | buy | 0.10 | audusd_m | 0.99289 | 0.00000 | 0.99218 | 2012.05.17 15:42 | 0.99218 | 0.00 | 0.00 | 0.00 | -7.10 |
5244993 | 2012.05.17 13:15 | buy | 0.10 | audusd_m | 0.99233 | 0.00000 | 0.99218 | 2012.05.17 15:42 | 0.99218 | 0.00 | 0.00 | 0.00 | -1.50 |
5245228 | 2012.05.17 13:30 | buy | 0.10 | audusd_m | 0.99188 | 0.00000 | 0.99218 | 2012.05.17 15:42 | 0.99218 | 0.00 | 0.00 | 0.00 | 3.00 |
5245345 | 2012.05.17 13:45 | buy | 0.20 | audusd_m | 0.99139 | 0.00000 | 0.99218 | 2012.05.17 15:42 | 0.99218 | 0.00 | 0.00 | 0.00 | 15.80 |
5245900 | 2012.05.17 14:30 | buy | 0.30 | audusd_m | 0.99064 | 0.00000 | 0.99218 | 2012.05.17 15:42 | 0.99218 | 0.00 | 0.00 | 0.00 | 46.20 |
5246763 | 2012.05.17 15:45 | buy | 0.10 | audusd_m | 0.99273 | 0.00000 | 0.99343 | 2012.05.17 15:58 | 0.99343 | 0.00 | 0.00 | 0.00 | 7.00 |
5246986 | 2012.05.17 16:00 | buy | 0.10 | audusd_m | 0.99371 | 0.00000 | 0.99369 | 2012.05.17 17:09 | 0.99369 | 0.00 | 0.00 | 0.00 | -0.20 |
5247138 | 2012.05.17 16:15 | buy | 0.10 | audusd_m | 0.99321 | 0.00000 | 0.99369 | 2012.05.17 17:09 | 0.99369 | 0.00 | 0.00 | 0.00 | 4.80 |
5247532 | 2012.05.17 16:45 | buy | 0.10 | audusd_m | 0.99204 | 0.00000 | 0.99369 | 2012.05.17 17:09 | 0.99369 | 0.00 | 0.00 | 0.00 | 16.50 |
5248283 | 2012.05.17 17:15 | buy | 0.10 | audusd_m | 0.99418 | 0.00000 | 0.99488 | 2012.05.17 17:16 | 0.99488 | 0.00 | 0.00 | 0.00 | 7.00 |
5248501 | 2012.05.17 17:30 | buy | 0.10 | audusd_m | 0.99426 | 0.00000 | 0.99278 | 2012.05.17 19:43 | 0.99278 | 0.00 | 0.00 | 0.00 | -14.80 |
5248925 | 2012.05.17 18:00 | buy | 0.10 | audusd_m | 0.99343 | 0.00000 | 0.99278 | 2012.05.17 19:43 | 0.99278 | 0.00 | 0.00 | 0.00 | -6.50 |
5249252 | 2012.05.17 18:30 | buy | 0.10 | audusd_m | 0.99287 | 0.00000 | 0.99278 | 2012.05.17 19:43 | 0.99278 | 0.00 | 0.00 | 0.00 | -0.90 |
5249471 | 2012.05.17 18:45 | buy | 0.20 | audusd_m | 0.99214 | 0.00000 | 0.99278 | 2012.05.17 19:43 | 0.99278 | 0.00 | 0.00 | 0.00 | 12.80 |
5249765 | 2012.05.17 19:15 | buy | 0.30 | audusd_m | 0.99061 | 0.00000 | 0.99278 | 2012.05.17 19:43 | 0.99278 | 0.00 | 0.00 | 0.00 | 65.10 |
5250031 | 2012.05.17 19:45 | buy | 0.10 | audusd_m | 0.99266 | 0.00000 | 0.99336 | 2012.05.17 20:05 | 0.99336 | 0.00 | 0.00 | 0.00 | 7.00 |
5250334 | 2012.05.17 20:15 | buy | 0.10 | audusd_m | 0.99457 | 0.00000 | 0.99527 | 2012.05.17 20:26 | 0.99527 | 0.00 | 0.00 | 0.00 | 7.00 |
5250449 | 2012.05.17 20:30 | buy | 0.10 | audusd_m | 0.99526 | 0.00000 | 0.99014 | 2012.05.21 22:25 | 0.99014 | 0.00 | 0.00 | 0.48 | -51.20 |
5250553 | 2012.05.17 20:45 | buy | 0.10 | audusd_m | 0.99421 | 0.00000 | 0.99014 | 2012.05.21 22:25 | 0.99014 | 0.00 | 0.00 | 0.48 | -40.70 |
5250708 | 2012.05.17 21:15 | buy | 0.10 | audusd_m | 0.99376 | 0.00000 | 0.99014 | 2012.05.21 22:25 | 0.99014 | 0.00 | 0.00 | 0.48 | -36.20 |
5250860 | 2012.05.17 21:45 | buy | 0.20 | audusd_m | 0.99324 | 0.00000 | 0.99014 | 2012.05.21 22:25 | 0.99014 | 0.00 | 0.00 | 0.96 | -62.00 |
5250936 | 2012.05.17 22:00 | buy | 0.30 | audusd_m | 0.99284 | 0.00000 | 0.99014 | 2012.05.21 22:25 | 0.99014 | 0.00 | 0.00 | 1.44 | -81.00 |
5251033 | 2012.05.17 22:15 | buy | 0.40 | audusd_m | 0.99257 | 0.00000 | 0.99014 | 2012.05.21 22:25 | 0.99014 | 0.00 | 0.00 | 1.92 | -97.20 |
5251096 | 2012.05.17 22:30 | buy | 0.50 | audusd_m | 0.99230 | 0.00000 | 0.99014 | 2012.05.21 22:25 | 0.99014 | 0.00 | 0.00 | 2.40 | -108.00 |
5251231 | 2012.05.17 22:45 | buy | 0.80 | audusd_m | 0.98999 | 0.00000 | 0.99014 | 2012.05.21 22:25 | 0.99014 | 0.00 | 0.00 | 3.84 | 12.00 |
5251463 | 2012.05.17 23:15 | buy | 1.10 | audusd_m | 0.98944 | 0.00000 | 0.99014 | 2012.05.21 22:25 | 0.99014 | 0.00 | 0.00 | 5.28 | 77.00 |
5251578 | 2012.05.17 23:30 | buy | 1.50 | audusd_m | 0.98867 | 0.00000 | 0.99014 | 2012.05.21 22:25 | 0.99014 | 0.00 | 0.00 | 7.20 | 220.50 |
5252345 | 2012.05.18 03:30 | buy | 2.10 | audusd_m | 0.98693 | 0.00000 | 0.99014 | 2012.05.21 22:25 | 0.99014 | 0.00 | 0.00 | 5.04 | 674.10 |
5341946 | 2012.05.31 09:58 | sell | 0.10 | audusd_m | 0.97172 | 0.00000 | 0.97178 | 2012.05.31 10:49 | 0.97178 | 0.00 | 0.00 | 0.00 | -0.60 |
5342105 | 2012.05.31 10:15 | sell | 0.10 | audusd_m | 0.97323 | 0.00000 | 0.97178 | 2012.05.31 10:49 | 0.97178 | 0.00 | 0.00 | 0.00 | 14.50 |
5342813 | 2012.05.31 11:00 | sell | 0.10 | audusd_m | 0.97292 | 0.00000 | 0.97411 | 2012.05.31 13:37 | 0.97411 | 0.00 | 0.00 | 0.00 | -11.90 |
5343110 | 2012.05.31 11:15 | sell | 0.10 | audusd_m | 0.97398 | 0.00000 | 0.97411 | 2012.05.31 13:37 | 0.97411 | 0.00 | 0.00 | 0.00 | -1.30 |
5343689 | 2012.05.31 11:45 | sell | 0.10 | audusd_m | 0.97465 | 0.00000 | 0.97411 | 2012.05.31 13:37 | 0.97411 | 0.00 | 0.00 | 0.00 | 5.40 |
5344267 | 2012.05.31 12:15 | sell | 0.20 | audusd_m | 0.97489 | 0.00000 | 0.97411 | 2012.05.31 13:37 | 0.97411 | 0.00 | 0.00 | 0.00 | 15.60 |
5344736 | 2012.05.31 12:45 | sell | 0.30 | audusd_m | 0.97572 | 0.00000 | 0.97411 | 2012.05.31 13:37 | 0.97411 | 0.00 | 0.00 | 0.00 | 48.30 |
5345773 | 2012.05.31 13:45 | sell | 0.10 | audusd_m | 0.97358 | 0.00000 | 0.97319 | 2012.05.31 15:24 | 0.97319 | 0.00 | 0.00 | 0.00 | 3.90 |
5346013 | 2012.05.31 14:00 | sell | 0.10 | audusd_m | 0.97420 | 0.00000 | 0.97319 | 2012.05.31 15:24 | 0.97319 | 0.00 | 0.00 | 0.00 | 10.10 |
5347470 | 2012.05.31 15:30 | sell | 0.10 | audusd_m | 0.97251 | 0.00000 | 0.97181 | 2012.05.31 15:43 | 0.97181 | 0.00 | 0.00 | 0.00 | 7.00 |
5347862 | 2012.05.31 15:45 | sell | 0.10 | audusd_m | 0.97173 | 0.00000 | 0.97213 | 2012.05.31 16:52 | 0.97213 | 0.00 | 0.00 | 0.00 | -4.00 |
5348214 | 2012.05.31 16:00 | sell | 0.10 | audusd_m | 0.97392 | 0.00000 | 0.97213 | 2012.05.31 16:52 | 0.97213 | 0.00 | 0.00 | 0.00 | 17.90 |
5349431 | 2012.05.31 17:00 | sell | 0.10 | audusd_m | 0.97167 | 0.00000 | 0.97097 | 2012.05.31 17:09 | 0.97097 | 0.00 | 0.00 | 0.00 | 7.00 |
5349763 | 2012.05.31 17:15 | sell | 0.10 | audusd_m | 0.97044 | 0.00000 | 0.96974 | 2012.05.31 17:44 | 0.96974 | 0.00 | 0.00 | 0.00 | 7.00 |
5350183 | 2012.05.31 17:45 | sell | 0.10 | audusd_m | 0.96972 | 0.00000 | 0.96902 | 2012.05.31 17:51 | 0.96902 | 0.00 | 0.00 | 0.00 | 7.00 |
5350507 | 2012.05.31 18:00 | buy | 0.10 | audusd_m | 0.96993 | 0.00000 | 0.97041 | 2012.05.31 18:34 | 0.97041 | 0.00 | 0.00 | 0.00 | 4.80 |
5350981 | 2012.05.31 18:15 | buy | 0.10 | audusd_m | 0.96948 | 0.00000 | 0.97041 | 2012.05.31 18:34 | 0.97041 | 0.00 | 0.00 | 0.00 | 9.30 |
5351381 | 2012.05.31 18:45 | buy | 0.10 | audusd_m | 0.97117 | 0.00000 | 0.97187 | 2012.05.31 19:10 | 0.97187 | 0.00 | 0.00 | 0.00 | 7.00 |
5351754 | 2012.05.31 19:15 | buy | 0.10 | audusd_m | 0.97272 | 0.00000 | 0.97342 | 2012.05.31 19:20 | 0.97342 | 0.00 | 0.00 | 0.00 | 7.00 |
5352073 | 2012.05.31 19:30 | buy | 0.10 | audusd_m | 0.97434 | 0.00000 | 0.97462 | 2012.05.31 20:07 | 0.97462 | 0.00 | 0.00 | 0.00 | 2.80 |
5352282 | 2012.05.31 19:45 | buy | 0.10 | audusd_m | 0.97391 | 0.00000 | 0.97462 | 2012.05.31 20:07 | 0.97462 | 0.00 | 0.00 | 0.00 | 7.10 |
5352453 | 2012.05.31 20:00 | buy | 0.10 | audusd_m | 0.97352 | 0.00000 | 0.97462 | 2012.05.31 20:07 | 0.97462 | 0.00 | 0.00 | 0.00 | 11.00 |
5352624 | 2012.05.31 20:15 | buy | 0.10 | audusd_m | 0.97517 | 0.00000 | 0.97490 | 2012.05.31 22:25 | 0.97490 | 0.00 | 0.00 | 0.00 | -2.70 |
5352807 | 2012.05.31 20:30 | buy | 0.10 | audusd_m | 0.97439 | 0.00000 | 0.97490 | 2012.05.31 22:25 | 0.97490 | 0.00 | 0.00 | 0.00 | 5.10 |
5352933 | 2012.05.31 20:45 | buy | 0.10 | audusd_m | 0.97413 | 0.00000 | 0.97490 | 2012.05.31 22:25 | 0.97490 | 0.00 | 0.00 | 0.00 | 7.70 |
5353018 | 2012.05.31 21:00 | buy | 0.20 | audusd_m | 0.97365 | 0.00000 | 0.97490 | 2012.05.31 22:25 | 0.97490 | 0.00 | 0.00 | 0.00 | 25.00 |
5353607 | 2012.05.31 22:30 | buy | 0.10 | audusd_m | 0.97569 | 0.00000 | 0.97639 | 2012.05.31 22:37 | 0.97639 | 0.00 | 0.00 | 0.00 | 7.00 |
5353727 | 2012.05.31 22:45 | buy | 0.10 | audusd_m | 0.97591 | 0.00000 | 0.96915 | 2012.06.01 16:29 | 0.96915 | 0.00 | 0.00 | 0.24 | -67.60 |
5353870 | 2012.05.31 23:00 | buy | 0.10 | audusd_m | 0.97424 | 0.00000 | 0.96915 | 2012.06.01 16:29 | 0.96915 | 0.00 | 0.00 | 0.24 | -50.90 |
5353998 | 2012.05.31 23:15 | buy | 0.10 | audusd_m | 0.97327 | 0.00000 | 0.96915 | 2012.06.01 16:29 | 0.96915 | 0.00 | 0.00 | 0.24 | -41.20 |
5354392 | 2012.06.01 00:30 | buy | 0.20 | audusd_m | 0.97292 | 0.00000 | 0.96915 | 2012.06.01 16:29 | 0.96915 | 0.00 | 0.00 | 0.00 | -75.40 |
5354465 | 2012.06.01 01:15 | buy | 0.30 | audusd_m | 0.97270 | 0.00000 | 0.96915 | 2012.06.01 16:29 | 0.96915 | 0.00 | 0.00 | 0.00 | -106.50 |
5354489 | 2012.06.01 01:45 | buy | 0.40 | audusd_m | 0.97246 | 0.00000 | 0.96915 | 2012.06.01 16:29 | 0.96915 | 0.00 | 0.00 | 0.00 | -132.40 |
5354510 | 2012.06.01 02:00 | buy | 0.50 | audusd_m | 0.97224 | 0.00000 | 0.96915 | 2012.06.01 16:29 | 0.96915 | 0.00 | 0.00 | 0.00 | -154.50 |
5354575 | 2012.06.01 02:30 | buy | 0.80 | audusd_m | 0.97110 | 0.00000 | 0.96915 | 2012.06.01 16:29 | 0.96915 | 0.00 | 0.00 | 0.00 | -156.00 |
5354942 | 2012.06.01 04:00 | buy | 1.10 | audusd_m | 0.96833 | 0.00000 | 0.96915 | 2012.06.01 16:29 | 0.96915 | 0.00 | 0.00 | 0.00 | 90.20 |
5355113 | 2012.06.01 04:15 | buy | 1.50 | audusd_m | 0.96630 | 0.00000 | 0.96915 | 2012.06.01 16:29 | 0.96915 | 0.00 | 0.00 | 0.00 | 427.50 |
5359027 | 2012.06.01 11:45 | buy | 2.10 | audusd_m | 0.96548 | 0.00000 | 0.96915 | 2012.06.01 16:29 | 0.96915 | 0.00 | 0.00 | 0.00 | 770.70 |
5363899 | 2012.06.01 16:30 | buy | 0.10 | audusd_m | 0.96887 | 0.00000 | 0.96957 | 2012.06.01 16:33 | 0.96957 | 0.00 | 0.00 | 0.00 | 7.00 |
5364413 | 2012.06.01 16:45 | buy | 0.10 | audusd_m | 0.96951 | 0.00000 | 0.96969 | 2012.06.01 17:00 | 0.96969 | 0.00 | 0.00 | 0.00 | 1.80 |
5364731 | 2012.06.01 17:00 | buy | 0.10 | audusd_m | 0.96846 | 0.00000 | 0.96969 | 2012.06.01 17:00 | 0.96969 | 0.00 | 0.00 | 0.00 | 12.30 |
5364987 | 2012.06.01 17:15 | buy | 0.10 | audusd_m | 0.96946 | 0.00000 | 0.96766 | 2012.06.01 18:36 | 0.96766 | 0.00 | 0.00 | 0.00 | -18.00 |
5365244 | 2012.06.01 17:30 | buy | 0.10 | audusd_m | 0.96838 | 0.00000 | 0.96766 | 2012.06.01 18:36 | 0.96766 | 0.00 | 0.00 | 0.00 | -7.20 |
5365384 | 2012.06.01 17:45 | buy | 0.10 | audusd_m | 0.96648 | 0.00000 | 0.96766 | 2012.06.01 18:36 | 0.96766 | 0.00 | 0.00 | 0.00 | 11.80 |
5365593 | 2012.06.01 18:00 | buy | 0.20 | audusd_m | 0.96524 | 0.00000 | 0.96766 | 2012.06.01 18:36 | 0.96766 | 0.00 | 0.00 | 0.00 | 48.40 |
5366030 | 2012.06.01 18:45 | buy | 0.10 | audusd_m | 0.96817 | 0.00000 | 0.96887 | 2012.06.01 19:06 | 0.96887 | 0.00 | 0.00 | 0.00 | 7.00 |
5366324 | 2012.06.01 19:15 | buy | 0.10 | audusd_m | 0.96982 | 0.00000 | 0.96939 | 2012.06.01 21:20 | 0.96939 | 0.00 | 0.00 | 0.00 | -4.30 |
5366438 | 2012.06.01 19:30 | buy | 0.10 | audusd_m | 0.96906 | 0.00000 | 0.96939 | 2012.06.01 21:20 | 0.96939 | 0.00 | 0.00 | 0.00 | 3.30 |
5366568 | 2012.06.01 19:45 | buy | 0.10 | audusd_m | 0.96847 | 0.00000 | 0.96939 | 2012.06.01 21:20 | 0.96939 | 0.00 | 0.00 | 0.00 | 9.20 |
5368514 | 2012.06.01 21:15 | buy | 0.20 | audusd_m | 0.96805 | 0.00000 | 0.96939 | 2012.06.01 21:20 | 0.96939 | 0.00 | 0.00 | 0.00 | 26.80 |
5369070 | 2012.06.01 21:30 | buy | 0.10 | audusd_m | 0.96951 | 0.00000 | 0.97021 | 2012.06.01 21:38 | 0.97021 | 0.00 | 0.00 | 0.00 | 7.00 |
5369455 | 2012.06.01 21:45 | buy | 0.10 | audusd_m | 0.97058 | 0.00000 | 0.96925 | 2012.06.01 23:53 | 0.96925 | 0.00 | 0.00 | 0.00 | -13.30 |
5369820 | 2012.06.01 22:00 | buy | 0.10 | audusd_m | 0.96862 | 0.00000 | 0.96925 | 2012.06.01 23:53 | 0.96925 | 0.00 | 0.00 | 0.00 | 6.30 |
5370686 | 2012.06.01 22:30 | buy | 0.10 | audusd_m | 0.96839 | 0.00000 | 0.96925 | 2012.06.01 23:53 | 0.96925 | 0.00 | 0.00 | 0.00 | 8.60 |
5371406 | 2012.06.01 23:30 | buy | 0.20 | audusd_m | 0.96759 | 0.00000 | 0.96925 | 2012.06.01 23:53 | 0.96925 | 0.00 | 0.00 | 0.00 | 33.20 |
5372687 | 2012.06.04 01:46 | sell | 0.10 | audusd_m | 0.96699 | 0.00000 | 0.96629 | 2012.06.04 01:49 | 0.96629 | 0.00 | 0.00 | 0.00 | 7.00 |
5372742 | 2012.06.04 02:00 | sell | 0.10 | audusd_m | 0.96597 | 0.00000 | 0.96527 | 2012.06.04 02:28 | 0.96527 | 0.00 | 0.00 | 0.00 | 7.00 |
5372902 | 2012.06.04 02:30 | sell | 0.10 | audusd_m | 0.96552 | 0.00000 | 0.96482 | 2012.06.04 02:43 | 0.96482 | 0.00 | 0.00 | 0.00 | 7.00 |
5372969 | 2012.06.04 02:45 | sell | 0.10 | audusd_m | 0.96458 | 0.00000 | 0.96423 | 2012.06.04 03:42 | 0.96423 | 0.00 | 0.00 | 0.00 | 3.50 |
5373126 | 2012.06.04 03:15 | sell | 0.10 | audusd_m | 0.96528 | 0.00000 | 0.96423 | 2012.06.04 03:42 | 0.96423 | 0.00 | 0.00 | 0.00 | 10.50 |
5373263 | 2012.06.04 03:45 | sell | 0.10 | audusd_m | 0.96385 | 0.00000 | 0.96315 | 2012.06.04 03:49 | 0.96315 | 0.00 | 0.00 | 0.00 | 7.00 |
5373347 | 2012.06.04 04:00 | sell | 0.10 | audusd_m | 0.96371 | 0.00000 | 0.96320 | 2012.06.04 04:33 | 0.96320 | 0.00 | 0.00 | 0.00 | 5.10 |
5373380 | 2012.06.04 04:15 | sell | 0.10 | audusd_m | 0.96408 | 0.00000 | 0.96320 | 2012.06.04 04:33 | 0.96320 | 0.00 | 0.00 | 0.00 | 8.80 |
5373464 | 2012.06.04 04:45 | buy | 0.10 | audusd_m | 0.96440 | 0.00000 | 0.96493 | 2012.06.04 05:38 | 0.96493 | 0.00 | 0.00 | 0.00 | 5.30 |
5373498 | 2012.06.04 05:00 | buy | 0.10 | audusd_m | 0.96405 | 0.00000 | 0.96493 | 2012.06.04 05:38 | 0.96493 | 0.00 | 0.00 | 0.00 | 8.80 |
5373648 | 2012.06.04 05:45 | buy | 0.10 | audusd_m | 0.96579 | 0.00000 | 0.96587 | 2012.06.04 08:38 | 0.96587 | 0.00 | 0.00 | 0.00 | 0.80 |
5373692 | 2012.06.04 06:00 | buy | 0.10 | audusd_m | 0.96501 | 0.00000 | 0.96587 | 2012.06.04 08:38 | 0.96587 | 0.00 | 0.00 | 0.00 | 8.60 |
5373784 | 2012.06.04 06:30 | buy | 0.10 | audusd_m | 0.96472 | 0.00000 | 0.96587 | 2012.06.04 08:38 | 0.96587 | 0.00 | 0.00 | 0.00 | 11.50 |
5374439 | 2012.06.04 08:45 | buy | 0.10 | audusd_m | 0.96662 | 0.00000 | 0.96732 | 2012.06.04 08:58 | 0.96732 | 0.00 | 0.00 | 0.00 | 7.00 |
5374622 | 2012.06.04 09:00 | buy | 0.10 | audusd_m | 0.96753 | 0.00000 | 0.96698 | 2012.06.04 10:31 | 0.96698 | 0.00 | 0.00 | 0.00 | -5.50 |
5374739 | 2012.06.04 09:15 | buy | 0.10 | audusd_m | 0.96680 | 0.00000 | 0.96698 | 2012.06.04 10:31 | 0.96698 | 0.00 | 0.00 | 0.00 | 1.80 |
5374822 | 2012.06.04 09:30 | buy | 0.10 | audusd_m | 0.96597 | 0.00000 | 0.96698 | 2012.06.04 10:31 | 0.96698 | 0.00 | 0.00 | 0.00 | 10.10 |
5375377 | 2012.06.04 10:15 | buy | 0.20 | audusd_m | 0.96555 | 0.00000 | 0.96698 | 2012.06.04 10:31 | 0.96698 | 0.00 | 0.00 | 0.00 | 28.60 |
5375942 | 2012.06.04 10:45 | buy | 0.10 | audusd_m | 0.96722 | 0.00000 | 0.96781 | 2012.06.04 11:16 | 0.96781 | 0.00 | 0.00 | 0.00 | 5.90 |
5376150 | 2012.06.04 11:00 | buy | 0.10 | audusd_m | 0.96699 | 0.00000 | 0.96781 | 2012.06.04 11:16 | 0.96781 | 0.00 | 0.00 | 0.00 | 8.20 |
5376540 | 2012.06.04 11:30 | sell | 0.10 | audusd_m | 0.96706 | 0.00000 | 0.97156 | 2012.06.04 18:21 | 0.97156 | 0.00 | 0.00 | 0.00 | -45.00 |
5377156 | 2012.06.04 12:30 | sell | 0.10 | audusd_m | 0.96808 | 0.00000 | 0.97156 | 2012.06.04 18:21 | 0.97156 | 0.00 | 0.00 | 0.00 | -34.80 |
5377369 | 2012.06.04 12:45 | sell | 0.10 | audusd_m | 0.96855 | 0.00000 | 0.97156 | 2012.06.04 18:21 | 0.97156 | 0.00 | 0.00 | 0.00 | -30.10 |
5377623 | 2012.06.04 13:00 | sell | 0.20 | audusd_m | 0.96905 | 0.00000 | 0.97156 | 2012.06.04 18:21 | 0.97156 | 0.00 | 0.00 | 0.00 | -50.20 |
5377962 | 2012.06.04 13:30 | sell | 0.30 | audusd_m | 0.96980 | 0.00000 | 0.97156 | 2012.06.04 18:21 | 0.97156 | 0.00 | 0.00 | 0.00 | -52.80 |
5378205 | 2012.06.04 13:45 | sell | 0.40 | audusd_m | 0.97055 | 0.00000 | 0.97156 | 2012.06.04 18:21 | 0.97156 | 0.00 | 0.00 | 0.00 | -40.40 |
5379114 | 2012.06.04 15:00 | sell | 0.50 | audusd_m | 0.97179 | 0.00000 | 0.97156 | 2012.06.04 18:21 | 0.97156 | 0.00 | 0.00 | 0.00 | 11.50 |
5380080 | 2012.06.04 16:15 | sell | 0.80 | audusd_m | 0.97270 | 0.00000 | 0.97156 | 2012.06.04 18:21 | 0.97156 | 0.00 | 0.00 | 0.00 | 91.20 |
5380325 | 2012.06.04 16:30 | sell | 1.10 | audusd_m | 0.97326 | 0.00000 | 0.97156 | 2012.06.04 18:21 | 0.97156 | 0.00 | 0.00 | 0.00 | 187.00 |
5380621 | 2012.06.04 16:45 | sell | 1.50 | audusd_m | 0.97369 | 0.00000 | 0.97156 | 2012.06.04 18:21 | 0.97156 | 0.00 | 0.00 | 0.00 | 319.50 |
5381941 | 2012.06.04 18:30 | sell | 0.10 | audusd_m | 0.97154 | 0.00000 | 0.97084 | 2012.06.04 19:18 | 0.97084 | 0.00 | 0.00 | 0.00 | 7.00 |
5382321 | 2012.06.04 19:30 | sell | 0.10 | audusd_m | 0.97031 | 0.00000 | 0.96983 | 2012.06.04 20:09 | 0.96983 | 0.00 | 0.00 | 0.00 | 4.80 |
5382409 | 2012.06.04 19:45 | sell | 0.10 | audusd_m | 0.97074 | 0.00000 | 0.96983 | 2012.06.04 20:09 | 0.96983 | 0.00 | 0.00 | 0.00 | 9.10 |
5382915 | 2012.06.04 20:15 | sell | 0.10 | audusd_m | 0.96988 | 0.00000 | 0.97164 | 2012.06.04 22:10 | 0.97164 | 0.00 | 0.00 | 0.00 | -17.60 |
5383159 | 2012.06.04 20:45 | sell | 0.10 | audusd_m | 0.97111 | 0.00000 | 0.97164 | 2012.06.04 22:10 | 0.97164 | 0.00 | 0.00 | 0.00 | -5.30 |
5383278 | 2012.06.04 21:00 | sell | 0.10 | audusd_m | 0.97142 | 0.00000 | 0.97164 | 2012.06.04 22:10 | 0.97164 | 0.00 | 0.00 | 0.00 | -2.20 |
5383797 | 2012.06.04 21:30 | sell | 0.20 | audusd_m | 0.97260 | 0.00000 | 0.97164 | 2012.06.04 22:10 | 0.97164 | 0.00 | 0.00 | 0.00 | 19.20 |
5383940 | 2012.06.04 21:45 | sell | 0.30 | audusd_m | 0.97369 | 0.00000 | 0.97164 | 2012.06.04 22:10 | 0.97164 | 0.00 | 0.00 | 0.00 | 61.50 |
5384127 | 2012.06.04 22:15 | sell | 0.10 | audusd_m | 0.97170 | 0.00000 | 0.97165 | 2012.06.04 23:05 | 0.97165 | 0.00 | 0.00 | 0.00 | 0.50 |
5384219 | 2012.06.04 22:30 | sell | 0.10 | audusd_m | 0.97221 | 0.00000 | 0.97165 | 2012.06.04 23:05 | 0.97165 | 0.00 | 0.00 | 0.00 | 5.60 |
5384352 | 2012.06.04 22:45 | sell | 0.10 | audusd_m | 0.97313 | 0.00000 | 0.97165 | 2012.06.04 23:05 | 0.97165 | 0.00 | 0.00 | 0.00 | 14.80 |
5384563 | 2012.06.04 23:15 | sell | 0.10 | audusd_m | 0.97189 | 0.00000 | 0.97454 | 2012.06.05 07:29 | 0.97454 | 0.00 | 0.00 | -0.94 | -26.50 |
5384624 | 2012.06.04 23:30 | sell | 0.10 | audusd_m | 0.97245 | 0.00000 | 0.97454 | 2012.06.05 07:29 | 0.97454 | 0.00 | 0.00 | -0.94 | -20.90 |
5385055 | 2012.06.05 02:00 | sell | 0.10 | audusd_m | 0.97305 | 0.00000 | 0.97454 | 2012.06.05 07:29 | 0.97454 | 0.00 | 0.00 | 0.00 | -14.90 |
5385172 | 2012.06.05 02:30 | sell | 0.20 | audusd_m | 0.97340 | 0.00000 | 0.97454 | 2012.06.05 07:29 | 0.97454 | 0.00 | 0.00 | 0.00 | -22.80 |
5385227 | 2012.06.05 02:45 | sell | 0.30 | audusd_m | 0.97378 | 0.00000 | 0.97454 | 2012.06.05 07:29 | 0.97454 | 0.00 | 0.00 | 0.00 | -22.80 |
5385355 | 2012.06.05 03:00 | sell | 0.40 | audusd_m | 0.97485 | 0.00000 | 0.97454 | 2012.06.05 07:29 | 0.97454 | 0.00 | 0.00 | 0.00 | 12.40 |
5385637 | 2012.06.05 03:15 | sell | 0.50 | audusd_m | 0.97520 | 0.00000 | 0.97454 | 2012.06.05 07:29 | 0.97454 | 0.00 | 0.00 | 0.00 | 33.00 |
5385958 | 2012.06.05 04:30 | sell | 0.80 | audusd_m | 0.97574 | 0.00000 | 0.97454 | 2012.06.05 07:29 | 0.97454 | 0.00 | 0.00 | 0.00 | 96.00 |
5386014 | 2012.06.05 04:45 | sell | 1.10 | audusd_m | 0.97651 | 0.00000 | 0.97454 | 2012.06.05 07:29 | 0.97454 | 0.00 | 0.00 | 0.00 | 216.70 |
5386471 | 2012.06.05 07:30 | sell | 0.10 | audusd_m | 0.97430 | 0.00000 | 0.97772 | 2012.06.05 09:48 | 0.97772 | 0.00 | 0.00 | 0.00 | -34.20 |
5386623 | 2012.06.05 07:45 | sell | 0.10 | audusd_m | 0.97625 | 0.00000 | 0.97772 | 2012.06.05 09:48 | 0.97772 | 0.00 | 0.00 | 0.00 | -14.70 |
5386712 | 2012.06.05 08:00 | sell | 0.10 | audusd_m | 0.97781 | 0.00000 | 0.97772 | 2012.06.05 09:48 | 0.97772 | 0.00 | 0.00 | 0.00 | 0.90 |
5386765 | 2012.06.05 08:15 | sell | 0.20 | audusd_m | 0.97831 | 0.00000 | 0.97772 | 2012.06.05 09:48 | 0.97772 | 0.00 | 0.00 | 0.00 | 11.80 |
5386935 | 2012.06.05 09:00 | sell | 0.30 | audusd_m | 0.97921 | 0.00000 | 0.97772 | 2012.06.05 09:48 | 0.97772 | 0.00 | 0.00 | 0.00 | 44.70 |
5387083 | 2012.06.05 09:15 | sell | 0.40 | audusd_m | 0.97961 | 0.00000 | 0.97772 | 2012.06.05 09:48 | 0.97772 | 0.00 | 0.00 | 0.00 | 75.60 |
5387508 | 2012.06.05 10:00 | buy | 0.10 | audusd_m | 0.97834 | 0.00000 | 0.97386 | 2012.06.05 15:13 | 0.97386 | 0.00 | 0.00 | 0.00 | -44.80 |
5387699 | 2012.06.05 10:15 | buy | 0.10 | audusd_m | 0.97747 | 0.00000 | 0.97386 | 2012.06.05 15:13 | 0.97386 | 0.00 | 0.00 | 0.00 | -36.10 |
5388065 | 2012.06.05 10:30 | buy | 0.10 | audusd_m | 0.97540 | 0.00000 | 0.97386 | 2012.06.05 15:13 | 0.97386 | 0.00 | 0.00 | 0.00 | -15.40 |
5388757 | 2012.06.05 11:30 | buy | 0.20 | audusd_m | 0.97492 | 0.00000 | 0.97386 | 2012.06.05 15:13 | 0.97386 | 0.00 | 0.00 | 0.00 | -21.20 |
5388952 | 2012.06.05 11:45 | buy | 0.30 | audusd_m | 0.97370 | 0.00000 | 0.97386 | 2012.06.05 15:13 | 0.97386 | 0.00 | 0.00 | 0.00 | 4.80 |
5389057 | 2012.06.05 12:00 | buy | 0.40 | audusd_m | 0.97337 | 0.00000 | 0.97386 | 2012.06.05 15:13 | 0.97386 | 0.00 | 0.00 | 0.00 | 19.60 |
5389780 | 2012.06.05 13:00 | buy | 0.50 | audusd_m | 0.97271 | 0.00000 | 0.97386 | 2012.06.05 15:13 | 0.97386 | 0.00 | 0.00 | 0.00 | 57.50 |
5390280 | 2012.06.05 14:15 | buy | 0.80 | audusd_m | 0.97124 | 0.00000 | 0.97386 | 2012.06.05 15:13 | 0.97386 | 0.00 | 0.00 | 0.00 | 209.60 |
5390754 | 2012.06.05 15:15 | buy | 0.10 | audusd_m | 0.97395 | 0.00000 | 0.97465 | 2012.06.05 15:34 | 0.97465 | 0.00 | 0.00 | 0.00 | 7.00 |
5391102 | 2012.06.05 15:45 | buy | 0.10 | audusd_m | 0.97459 | 0.00000 | 0.97447 | 2012.06.05 16:35 | 0.97447 | 0.00 | 0.00 | 0.00 | -1.20 |
5391235 | 2012.06.05 16:00 | buy | 0.10 | audusd_m | 0.97294 | 0.00000 | 0.97447 | 2012.06.05 16:35 | 0.97447 | 0.00 | 0.00 | 0.00 | 15.30 |
5391747 | 2012.06.05 16:45 | buy | 0.10 | audusd_m | 0.97376 | 0.00000 | 0.97446 | 2012.06.05 16:50 | 0.97446 | 0.00 | 0.00 | 0.00 | 7.00 |
5391868 | 2012.06.05 17:00 | buy | 0.10 | audusd_m | 0.97447 | 0.00000 | 0.97517 | 2012.06.05 17:01 | 0.97517 | 0.00 | 0.00 | 0.00 | 7.00 |
5392094 | 2012.06.05 17:15 | buy | 0.10 | audusd_m | 0.97530 | 0.00000 | 0.97410 | 2012.06.05 19:34 | 0.97410 | 0.00 | 0.00 | 0.00 | -12.00 |
5392224 | 2012.06.05 17:30 | buy | 0.10 | audusd_m | 0.97509 | 0.00000 | 0.97410 | 2012.06.05 19:34 | 0.97410 | 0.00 | 0.00 | 0.00 | -9.90 |
5392337 | 2012.06.05 17:45 | buy | 0.10 | audusd_m | 0.97458 | 0.00000 | 0.97410 | 2012.06.05 19:34 | 0.97410 | 0.00 | 0.00 | 0.00 | -4.80 |
5392423 | 2012.06.05 18:00 | buy | 0.20 | audusd_m | 0.97434 | 0.00000 | 0.97410 | 2012.06.05 19:34 | 0.97410 | 0.00 | 0.00 | 0.00 | -4.80 |
5392597 | 2012.06.05 18:30 | buy | 0.30 | audusd_m | 0.97406 | 0.00000 | 0.97410 | 2012.06.05 19:34 | 0.97410 | 0.00 | 0.00 | 0.00 | 1.20 |
5392712 | 2012.06.05 18:45 | buy | 0.40 | audusd_m | 0.97273 | 0.00000 | 0.97410 | 2012.06.05 19:34 | 0.97410 | 0.00 | 0.00 | 0.00 | 54.80 |
5393011 | 2012.06.05 19:00 | buy | 0.50 | audusd_m | 0.97222 | 0.00000 | 0.97410 | 2012.06.05 19:34 | 0.97410 | 0.00 | 0.00 | 0.00 | 94.00 |
5394116 | 2012.06.05 19:45 | buy | 0.10 | audusd_m | 0.97347 | 0.00000 | 0.97364 | 2012.06.05 21:16 | 0.97364 | 0.00 | 0.00 | 0.00 | 1.70 |
5394446 | 2012.06.05 20:00 | buy | 0.10 | audusd_m | 0.97241 | 0.00000 | 0.97364 | 2012.06.05 21:16 | 0.97364 | 0.00 | 0.00 | 0.00 | 12.30 |
5395167 | 2012.06.05 21:30 | buy | 0.10 | audusd_m | 0.97423 | 0.00000 | 0.97481 | 2012.06.05 22:39 | 0.97481 | 0.00 | 0.00 | 0.00 | 5.80 |
5395275 | 2012.06.05 21:45 | buy | 0.10 | audusd_m | 0.97398 | 0.00000 | 0.97481 | 2012.06.05 22:39 | 0.97481 | 0.00 | 0.00 | 0.00 | 8.30 |
5395461 | 2012.06.05 22:45 | buy | 0.10 | audusd_m | 0.97460 | 0.00000 | 0.97500 | 2012.06.06 01:56 | 0.97500 | 0.00 | 0.00 | 0.24 | 4.00 |
5395527 | 2012.06.05 23:00 | buy | 0.10 | audusd_m | 0.97427 | 0.00000 | 0.97500 | 2012.06.06 01:56 | 0.97500 | 0.00 | 0.00 | 0.24 | 7.30 |
5395637 | 2012.06.05 23:15 | buy | 0.10 | audusd_m | 0.97402 | 0.00000 | 0.97500 | 2012.06.06 01:56 | 0.97500 | 0.00 | 0.00 | 0.24 | 9.80 |
5395976 | 2012.06.06 02:00 | buy | 0.10 | audusd_m | 0.97530 | 0.00000 | 0.97586 | 2012.06.06 02:35 | 0.97586 | 0.00 | 0.00 | 0.00 | 5.60 |
5396081 | 2012.06.06 02:30 | buy | 0.10 | audusd_m | 0.97501 | 0.00000 | 0.97586 | 2012.06.06 02:35 | 0.97586 | 0.00 | 0.00 | 0.00 | 8.50 |
5396213 | 2012.06.06 02:45 | buy | 0.10 | audusd_m | 0.97689 | 0.00000 | 0.97759 | 2012.06.06 02:53 | 0.97759 | 0.00 | 0.00 | 0.00 | 7.00 |
5396294 | 2012.06.06 03:00 | buy | 0.10 | audusd_m | 0.97751 | 0.00000 | 0.97821 | 2012.06.06 03:12 | 0.97821 | 0.00 | 0.00 | 0.00 | 7.00 |
5396392 | 2012.06.06 03:15 | buy | 0.10 | audusd_m | 0.97838 | 0.00000 | 0.97828 | 2012.06.06 03:46 | 0.97828 | 0.00 | 0.00 | 0.00 | -1.00 |
5396464 | 2012.06.06 03:30 | buy | 0.10 | audusd_m | 0.97677 | 0.00000 | 0.97828 | 2012.06.06 03:46 | 0.97828 | 0.00 | 0.00 | 0.00 | 15.10 |
5396563 | 2012.06.06 04:00 | sell | 0.10 | audusd_m | 0.97764 | 0.00000 | 0.98332 | 2012.06.06 08:50 | 0.98332 | 0.00 | 0.00 | 0.00 | -56.80 |
5396842 | 2012.06.06 04:45 | sell | 0.10 | audusd_m | 0.98292 | 0.00000 | 0.98332 | 2012.06.06 08:50 | 0.98332 | 0.00 | 0.00 | 0.00 | -4.00 |
5397105 | 2012.06.06 05:00 | sell | 0.10 | audusd_m | 0.98467 | 0.00000 | 0.98332 | 2012.06.06 08:50 | 0.98332 | 0.00 | 0.00 | 0.00 | 13.50 |
5397847 | 2012.06.06 06:45 | sell | 0.20 | audusd_m | 0.98521 | 0.00000 | 0.98332 | 2012.06.06 08:50 | 0.98332 | 0.00 | 0.00 | 0.00 | 37.80 |
5398277 | 2012.06.06 07:15 | sell | 0.30 | audusd_m | 0.98549 | 0.00000 | 0.98332 | 2012.06.06 08:50 | 0.98332 | 0.00 | 0.00 | 0.00 | 65.10 |
5400163 | 2012.06.06 09:00 | sell | 0.10 | audusd_m | 0.98267 | 0.00000 | 0.98331 | 2012.06.06 10:11 | 0.98331 | 0.00 | 0.00 | 0.00 | -6.40 |
5400507 | 2012.06.06 09:15 | sell | 0.10 | audusd_m | 0.98297 | 0.00000 | 0.98331 | 2012.06.06 10:11 | 0.98331 | 0.00 | 0.00 | 0.00 | -3.40 |
5400728 | 2012.06.06 09:30 | sell | 0.10 | audusd_m | 0.98346 | 0.00000 | 0.98331 | 2012.06.06 10:11 | 0.98331 | 0.00 | 0.00 | 0.00 | 1.50 |
5400910 | 2012.06.06 09:45 | sell | 0.20 | audusd_m | 0.98427 | 0.00000 | 0.98331 | 2012.06.06 10:11 | 0.98331 | 0.00 | 0.00 | 0.00 | 19.20 |
5401016 | 2012.06.06 10:00 | sell | 0.30 | audusd_m | 0.98480 | 0.00000 | 0.98331 | 2012.06.06 10:11 | 0.98331 | 0.00 | 0.00 | 0.00 | 44.70 |
5401161 | 2012.06.06 10:15 | sell | 0.10 | audusd_m | 0.98336 | 0.00000 | 0.98544 | 2012.06.06 15:38 | 0.98544 | 0.00 | 0.00 | 0.00 | -20.80 |
5401257 | 2012.06.06 10:30 | sell | 0.10 | audusd_m | 0.98399 | 0.00000 | 0.98544 | 2012.06.06 15:38 | 0.98544 | 0.00 | 0.00 | 0.00 | -14.50 |
5401516 | 2012.06.06 10:45 | sell | 0.10 | audusd_m | 0.98462 | 0.00000 | 0.98544 | 2012.06.06 15:38 | 0.98544 | 0.00 | 0.00 | 0.00 | -8.20 |
5401751 | 2012.06.06 11:00 | sell | 0.20 | audusd_m | 0.98698 | 0.00000 | 0.98544 | 2012.06.06 15:38 | 0.98544 | 0.00 | 0.00 | 0.00 | 30.80 |
5404259 | 2012.06.06 14:30 | sell | 0.30 | audusd_m | 0.98774 | 0.00000 | 0.98544 | 2012.06.06 15:38 | 0.98544 | 0.00 | 0.00 | 0.00 | 69.00 |
5405553 | 2012.06.06 15:45 | sell | 0.10 | audusd_m | 0.98507 | 0.00000 | 0.98437 | 2012.06.06 15:51 | 0.98437 | 0.00 | 0.00 | 0.00 | 7.00 |
5405876 | 2012.06.06 16:00 | sell | 0.10 | audusd_m | 0.98444 | 0.00000 | 0.98998 | 2012.06.06 21:08 | 0.98998 | 0.00 | 0.00 | 0.00 | -55.40 |
5406102 | 2012.06.06 16:15 | sell | 0.10 | audusd_m | 0.98517 | 0.00000 | 0.98998 | 2012.06.06 21:08 | 0.98998 | 0.00 | 0.00 | 0.00 | -48.10 |
5406266 | 2012.06.06 16:30 | sell | 0.10 | audusd_m | 0.98679 | 0.00000 | 0.98998 | 2012.06.06 21:08 | 0.98998 | 0.00 | 0.00 | 0.00 | -31.90 |
5406458 | 2012.06.06 16:45 | sell | 0.20 | audusd_m | 0.98861 | 0.00000 | 0.98998 | 2012.06.06 21:08 | 0.98998 | 0.00 | 0.00 | 0.00 | -27.40 |
5406788 | 2012.06.06 17:00 | sell | 0.30 | audusd_m | 0.98921 | 0.00000 | 0.98998 | 2012.06.06 21:08 | 0.98998 | 0.00 | 0.00 | 0.00 | -23.10 |
5407689 | 2012.06.06 18:30 | sell | 0.40 | audusd_m | 0.99021 | 0.00000 | 0.98998 | 2012.06.06 21:08 | 0.98998 | 0.00 | 0.00 | 0.00 | 9.20 |
5408369 | 2012.06.06 19:15 | sell | 0.50 | audusd_m | 0.99069 | 0.00000 | 0.98998 | 2012.06.06 21:08 | 0.98998 | 0.00 | 0.00 | 0.00 | 35.50 |
5408531 | 2012.06.06 19:30 | sell | 0.80 | audusd_m | 0.99139 | 0.00000 | 0.98998 | 2012.06.06 21:08 | 0.98998 | 0.00 | 0.00 | 0.00 | 112.80 |
5408733 | 2012.06.06 19:45 | sell | 1.10 | audusd_m | 0.99254 | 0.00000 | 0.98998 | 2012.06.06 21:08 | 0.98998 | 0.00 | 0.00 | 0.00 | 281.60 |
5409267 | 2012.06.06 21:15 | sell | 0.10 | audusd_m | 0.98928 | 0.00000 | 0.99052 | 2012.06.07 02:38 | 0.99052 | 0.00 | 0.00 | -2.82 | -12.40 |
5409354 | 2012.06.06 21:30 | sell | 0.10 | audusd_m | 0.99008 | 0.00000 | 0.99052 | 2012.06.07 02:38 | 0.99052 | 0.00 | 0.00 | -2.82 | -4.40 |
5409425 | 2012.06.06 21:45 | sell | 0.10 | audusd_m | 0.99075 | 0.00000 | 0.99052 | 2012.06.07 02:38 | 0.99052 | 0.00 | 0.00 | -2.82 | 2.30 |
5409482 | 2012.06.06 22:00 | sell | 0.20 | audusd_m | 0.99098 | 0.00000 | 0.99052 | 2012.06.07 02:38 | 0.99052 | 0.00 | 0.00 | -5.64 | 9.20 |
5409856 | 2012.06.06 23:00 | sell | 0.30 | audusd_m | 0.99256 | 0.00000 | 0.99052 | 2012.06.07 02:38 | 0.99052 | 0.00 | 0.00 | -8.46 | 61.20 |
5410621 | 2012.06.07 02:45 | sell | 0.10 | audusd_m | 0.99040 | 0.00000 | 0.98999 | 2012.06.07 03:36 | 0.98999 | 0.00 | 0.00 | 0.00 | 4.10 |
5410666 | 2012.06.07 03:00 | sell | 0.10 | audusd_m | 0.99098 | 0.00000 | 0.98999 | 2012.06.07 03:36 | 0.98999 | 0.00 | 0.00 | 0.00 | 9.90 |
5410815 | 2012.06.07 03:45 | sell | 0.10 | audusd_m | 0.98975 | 0.00000 | 0.98905 | 2012.06.07 04:00 | 0.98905 | 0.00 | 0.00 | 0.00 | 7.00 |
5410924 | 2012.06.07 04:15 | buy | 0.10 | audusd_m | 0.98957 | 0.00000 | 0.99027 | 2012.06.07 04:30 | 0.99027 | 0.00 | 0.00 | 0.00 | 7.00 |
5411132 | 2012.06.07 04:45 | buy | 0.10 | audusd_m | 0.99513 | 0.00000 | 0.99583 | 2012.06.07 04:49 | 0.99583 | 0.00 | 0.00 | 0.00 | 7.00 |
5411192 | 2012.06.07 05:00 | buy | 0.10 | audusd_m | 0.99645 | 0.00000 | 0.99618 | 2012.06.07 08:31 | 0.99618 | 0.00 | 0.00 | 0.00 | -2.70 |
5411331 | 2012.06.07 05:15 | buy | 0.10 | audusd_m | 0.99591 | 0.00000 | 0.99618 | 2012.06.07 08:31 | 0.99618 | 0.00 | 0.00 | 0.00 | 2.70 |
5411371 | 2012.06.07 05:30 | buy | 0.10 | audusd_m | 0.99572 | 0.00000 | 0.99618 | 2012.06.07 08:31 | 0.99618 | 0.00 | 0.00 | 0.00 | 4.60 |
5411430 | 2012.06.07 05:45 | buy | 0.20 | audusd_m | 0.99465 | 0.00000 | 0.99618 | 2012.06.07 08:31 | 0.99618 | 0.00 | 0.00 | 0.00 | 30.60 |
5411993 | 2012.06.07 08:45 | buy | 0.10 | audusd_m | 0.99631 | 0.00000 | 0.99530 | 2012.06.07 12:02 | 0.99530 | 0.00 | 0.00 | 0.00 | -10.10 |
5412201 | 2012.06.07 09:15 | buy | 0.10 | audusd_m | 0.99465 | 0.00000 | 0.99530 | 2012.06.07 12:02 | 0.99530 | 0.00 | 0.00 | 0.00 | 6.50 |
5412443 | 2012.06.07 09:45 | buy | 0.10 | audusd_m | 0.99421 | 0.00000 | 0.99530 | 2012.06.07 12:02 | 0.99530 | 0.00 | 0.00 | 0.00 | 10.90 |
5413229 | 2012.06.07 11:00 | buy | 0.20 | audusd_m | 0.99392 | 0.00000 | 0.99530 | 2012.06.07 12:02 | 0.99530 | 0.00 | 0.00 | 0.00 | 27.60 |
5414011 | 2012.06.07 12:15 | buy | 0.10 | audusd_m | 0.99555 | 0.00000 | 0.99382 | 2012.06.07 13:59 | 0.99382 | 0.00 | 0.00 | 0.00 | -17.30 |
5414237 | 2012.06.07 12:30 | buy | 0.10 | audusd_m | 0.99519 | 0.00000 | 0.99382 | 2012.06.07 13:59 | 0.99382 | 0.00 | 0.00 | 0.00 | -13.70 |
5414319 | 2012.06.07 12:45 | buy | 0.10 | audusd_m | 0.99443 | 0.00000 | 0.99382 | 2012.06.07 13:59 | 0.99382 | 0.00 | 0.00 | 0.00 | -6.10 |
5414568 | 2012.06.07 13:15 | buy | 0.20 | audusd_m | 0.99337 | 0.00000 | 0.99382 | 2012.06.07 13:59 | 0.99382 | 0.00 | 0.00 | 0.00 | 9.00 |
5414671 | 2012.06.07 13:30 | buy | 0.30 | audusd_m | 0.99306 | 0.00000 | 0.99382 | 2012.06.07 13:59 | 0.99382 | 0.00 | 0.00 | 0.00 | 22.80 |
5414849 | 2012.06.07 13:45 | buy | 0.40 | audusd_m | 0.99158 | 0.00000 | 0.99382 | 2012.06.07 13:59 | 0.99382 | 0.00 | 0.00 | 0.00 | 89.60 |
5414989 | 2012.06.07 14:00 | buy | 0.10 | audusd_m | 0.99690 | 0.00000 | 0.99760 | 2012.06.07 14:00 | 0.99760 | 0.00 | 0.00 | 0.00 | 7.00 |
5415600 | 2012.06.07 14:15 | buy | 0.10 | audusd_m | 0.99703 | 0.00000 | 0.99773 | 2012.06.07 14:17 | 0.99773 | 0.00 | 0.00 | 0.00 | 7.00 |
5415889 | 2012.06.07 14:30 | buy | 0.10 | audusd_m | 0.99836 | 0.00000 | 0.99849 | 2012.06.07 14:55 | 0.99849 | 0.00 | 0.00 | 0.00 | 1.30 |
5416008 | 2012.06.07 14:45 | buy | 0.10 | audusd_m | 0.99721 | 0.00000 | 0.99849 | 2012.06.07 14:55 | 0.99849 | 0.00 | 0.00 | 0.00 | 12.80 |
5416218 | 2012.06.07 15:00 | buy | 0.10 | audusd_m | 0.99880 | 0.00000 | 0.99950 | 2012.06.07 15:18 | 0.99950 | 0.00 | 0.00 | 0.00 | 7.00 |
5416629 | 2012.06.07 15:30 | sell | 0.10 | audusd_m | 0.99807 | 0.00000 | 0.99737 | 2012.06.07 15:36 | 0.99737 | 0.00 | 0.00 | 0.00 | 7.00 |
5416900 | 2012.06.07 15:45 | sell | 0.10 | audusd_m | 0.99723 | 0.00000 | 0.99783 | 2012.06.07 17:00 | 0.99783 | 0.00 | 0.00 | 0.00 | -6.00 |
5417313 | 2012.06.07 16:15 | sell | 0.10 | audusd_m | 0.99872 | 0.00000 | 0.99783 | 2012.06.07 17:00 | 0.99783 | 0.00 | 0.00 | 0.00 | 8.90 |
5417598 | 2012.06.07 16:30 | sell | 0.10 | audusd_m | 0.99965 | 0.00000 | 0.99783 | 2012.06.07 17:00 | 0.99783 | 0.00 | 0.00 | 0.00 | 18.20 |
5418498 | 2012.06.07 17:15 | sell | 0.10 | audusd_m | 0.99505 | 0.00000 | 0.99435 | 2012.06.07 17:19 | 0.99435 | 0.00 | 0.00 | 0.00 | 7.00 |
5418875 | 2012.06.07 17:30 | buy | 0.10 | audusd_m | 0.99589 | 0.00000 | 0.99461 | 2012.06.07 19:15 | 0.99461 | 0.00 | 0.00 | 0.00 | -12.80 |
5419183 | 2012.06.07 17:45 | buy | 0.10 | audusd_m | 0.99413 | 0.00000 | 0.99461 | 2012.06.07 19:15 | 0.99461 | 0.00 | 0.00 | 0.00 | 4.80 |
5419439 | 2012.06.07 18:00 | buy | 0.10 | audusd_m | 0.99389 | 0.00000 | 0.99461 | 2012.06.07 19:15 | 0.99461 | 0.00 | 0.00 | 0.00 | 7.20 |
5419735 | 2012.06.07 18:15 | buy | 0.20 | audusd_m | 0.99283 | 0.00000 | 0.99461 | 2012.06.07 19:15 | 0.99461 | 0.00 | 0.00 | 0.00 | 35.60 |
5420717 | 2012.06.07 19:30 | sell | 0.10 | audusd_m | 0.99413 | 0.00000 | 0.99343 | 2012.06.07 19:41 | 0.99343 | 0.00 | 0.00 | 0.00 | 7.00 |
5420844 | 2012.06.07 19:45 | sell | 0.10 | audusd_m | 0.99349 | 0.00000 | 0.99349 | 2012.06.07 20:52 | 0.99349 | 0.00 | 0.00 | 0.00 | 0.00 |
5421107 | 2012.06.07 20:15 | sell | 0.10 | audusd_m | 0.99413 | 0.00000 | 0.99349 | 2012.06.07 20:52 | 0.99349 | 0.00 | 0.00 | 0.00 | 6.40 |
5421399 | 2012.06.07 20:30 | sell | 0.10 | audusd_m | 0.99495 | 0.00000 | 0.99349 | 2012.06.07 20:52 | 0.99349 | 0.00 | 0.00 | 0.00 | 14.60 |
5421655 | 2012.06.07 21:00 | sell | 0.10 | audusd_m | 0.99315 | 0.00000 | 0.99328 | 2012.06.07 22:18 | 0.99328 | 0.00 | 0.00 | 0.00 | -1.30 |
5421808 | 2012.06.07 21:30 | sell | 0.10 | audusd_m | 0.99381 | 0.00000 | 0.99328 | 2012.06.07 22:18 | 0.99328 | 0.00 | 0.00 | 0.00 | 5.30 |
5421876 | 2012.06.07 21:45 | sell | 0.10 | audusd_m | 0.99404 | 0.00000 | 0.99328 | 2012.06.07 22:18 | 0.99328 | 0.00 | 0.00 | 0.00 | 7.60 |
5421955 | 2012.06.07 22:00 | sell | 0.20 | audusd_m | 0.99445 | 0.00000 | 0.99328 | 2012.06.07 22:18 | 0.99328 | 0.00 | 0.00 | 0.00 | 23.40 |
5422167 | 2012.06.07 22:30 | sell | 0.10 | audusd_m | 0.99173 | 0.00000 | 0.99103 | 2012.06.07 22:38 | 0.99103 | 0.00 | 0.00 | 0.00 | 7.00 |
5422310 | 2012.06.07 22:45 | sell | 0.10 | audusd_m | 0.99036 | 0.00000 | 0.98966 | 2012.06.07 22:48 | 0.98966 | 0.00 | 0.00 | 0.00 | 7.00 |
5422470 | 2012.06.07 23:00 | sell | 0.10 | audusd_m | 0.99000 | 0.00000 | 0.98941 | 2012.06.07 23:42 | 0.98941 | 0.00 | 0.00 | 0.00 | 5.90 |
5422541 | 2012.06.07 23:15 | sell | 0.10 | audusd_m | 0.99022 | 0.00000 | 0.98941 | 2012.06.07 23:42 | 0.98941 | 0.00 | 0.00 | 0.00 | 8.10 |
5422690 | 2012.06.07 23:45 | sell | 0.10 | audusd_m | 0.98928 | 0.00000 | 0.98982 | 2012.06.08 03:09 | 0.98982 | 0.00 | 0.00 | -0.94 | -5.40 |
5422825 | 2012.06.08 00:15 | sell | 0.10 | audusd_m | 0.98951 | 0.00000 | 0.98982 | 2012.06.08 03:09 | 0.98982 | 0.00 | 0.00 | 0.00 | -3.10 |
5422851 | 2012.06.08 00:30 | sell | 0.10 | audusd_m | 0.98993 | 0.00000 | 0.98982 | 2012.06.08 03:09 | 0.98982 | 0.00 | 0.00 | 0.00 | 1.10 |
5423059 | 2012.06.08 02:00 | sell | 0.20 | audusd_m | 0.99031 | 0.00000 | 0.98982 | 2012.06.08 03:09 | 0.98982 | 0.00 | 0.00 | 0.00 | 9.80 |
5423104 | 2012.06.08 02:15 | sell | 0.30 | audusd_m | 0.99070 | 0.00000 | 0.98982 | 2012.06.08 03:09 | 0.98982 | 0.00 | 0.00 | 0.00 | 26.40 |
5423195 | 2012.06.08 02:45 | sell | 0.40 | audusd_m | 0.99121 | 0.00000 | 0.98982 | 2012.06.08 03:09 | 0.98982 | 0.00 | 0.00 | 0.00 | 55.60 |
5423425 | 2012.06.08 03:15 | sell | 0.10 | audusd_m | 0.98892 | 0.00000 | 0.98822 | 2012.06.08 03:20 | 0.98822 | 0.00 | 0.00 | 0.00 | 7.00 |
5423638 | 2012.06.08 03:30 | sell | 0.10 | audusd_m | 0.98631 | 0.00000 | 0.98594 | 2012.06.08 04:06 | 0.98594 | 0.00 | 0.00 | 0.00 | 3.70 |
5423898 | 2012.06.08 04:00 | sell | 0.10 | audusd_m | 0.98696 | 0.00000 | 0.98594 | 2012.06.08 04:06 | 0.98594 | 0.00 | 0.00 | 0.00 | 10.20 |
5424091 | 2012.06.08 04:15 | sell | 0.10 | audusd_m | 0.98578 | 0.00000 | 0.98538 | 2012.06.08 04:34 | 0.98538 | 0.00 | 0.00 | 0.00 | 4.00 |
5424210 | 2012.06.08 04:30 | sell | 0.10 | audusd_m | 0.98638 | 0.00000 | 0.98538 | 2012.06.08 04:34 | 0.98538 | 0.00 | 0.00 | 0.00 | 10.00 |
5424386 | 2012.06.08 04:45 | sell | 0.10 | audusd_m | 0.98595 | 0.00000 | 0.98525 | 2012.06.08 05:23 | 0.98525 | 0.00 | 0.00 | 0.00 | 7.00 |
5424724 | 2012.06.08 05:30 | sell | 0.10 | audusd_m | 0.98435 | 0.00000 | 0.98547 | 2012.06.08 08:39 | 0.98547 | 0.00 | 0.00 | 0.00 | -11.20 |
5424831 | 2012.06.08 05:45 | sell | 0.10 | audusd_m | 0.98523 | 0.00000 | 0.98547 | 2012.06.08 08:39 | 0.98547 | 0.00 | 0.00 | 0.00 | -2.40 |
5424961 | 2012.06.08 06:00 | sell | 0.10 | audusd_m | 0.98589 | 0.00000 | 0.98547 | 2012.06.08 08:39 | 0.98547 | 0.00 | 0.00 | 0.00 | 4.20 |
5425039 | 2012.06.08 06:15 | sell | 0.20 | audusd_m | 0.98659 | 0.00000 | 0.98547 | 2012.06.08 08:39 | 0.98547 | 0.00 | 0.00 | 0.00 | 22.40 |
5425566 | 2012.06.08 08:00 | sell | 0.30 | audusd_m | 0.98689 | 0.00000 | 0.98547 | 2012.06.08 08:39 | 0.98547 | 0.00 | 0.00 | 0.00 | 42.60 |
5425857 | 2012.06.08 08:45 | sell | 0.10 | audusd_m | 0.98501 | 0.00000 | 0.98431 | 2012.06.08 09:05 | 0.98431 | 0.00 | 0.00 | 0.00 | 7.00 |
5426248 | 2012.06.08 09:15 | sell | 0.10 | audusd_m | 0.98448 | 0.00000 | 0.98475 | 2012.06.08 10:20 | 0.98475 | 0.00 | 0.00 | 0.00 | -2.70 |
5426576 | 2012.06.08 09:45 | sell | 0.10 | audusd_m | 0.98517 | 0.00000 | 0.98475 | 2012.06.08 10:20 | 0.98475 | 0.00 | 0.00 | 0.00 | 4.20 |
5426702 | 2012.06.08 10:00 | sell | 0.10 | audusd_m | 0.98570 | 0.00000 | 0.98475 | 2012.06.08 10:20 | 0.98475 | 0.00 | 0.00 | 0.00 | 9.50 |
5426872 | 2012.06.08 10:15 | sell | 0.20 | audusd_m | 0.98595 | 0.00000 | 0.98475 | 2012.06.08 10:20 | 0.98475 | 0.00 | 0.00 | 0.00 | 24.00 |
5427096 | 2012.06.08 10:30 | sell | 0.10 | audusd_m | 0.98518 | 0.00000 | 0.98448 | 2012.06.08 10:50 | 0.98448 | 0.00 | 0.00 | 0.00 | 7.00 |
5427272 | 2012.06.08 11:00 | sell | 0.10 | audusd_m | 0.98424 | 0.00000 | 0.98354 | 2012.06.08 11:00 | 0.98354 | 0.00 | 0.00 | 0.00 | 7.00 |
5427522 | 2012.06.08 11:15 | sell | 0.10 | audusd_m | 0.98346 | 0.00000 | 0.98276 | 2012.06.08 11:25 | 0.98276 | 0.00 | 0.00 | 0.00 | 7.00 |
5427655 | 2012.06.08 11:30 | sell | 0.10 | audusd_m | 0.98217 | 0.00000 | 0.98371 | 2012.06.08 13:31 | 0.98371 | 0.00 | 0.00 | 0.00 | -15.40 |
5427848 | 2012.06.08 11:45 | sell | 0.10 | audusd_m | 0.98337 | 0.00000 | 0.98371 | 2012.06.08 13:31 | 0.98371 | 0.00 | 0.00 | 0.00 | -3.40 |
5428171 | 2012.06.08 12:30 | sell | 0.10 | audusd_m | 0.98462 | 0.00000 | 0.98371 | 2012.06.08 13:31 | 0.98371 | 0.00 | 0.00 | 0.00 | 9.10 |
5428351 | 2012.06.08 12:45 | sell | 0.20 | audusd_m | 0.98594 | 0.00000 | 0.98371 | 2012.06.08 13:31 | 0.98371 | 0.00 | 0.00 | 0.00 | 44.60 |
5428985 | 2012.06.08 13:45 | sell | 0.10 | audusd_m | 0.98367 | 0.00000 | 0.98353 | 2012.06.08 15:53 | 0.98353 | 0.00 | 0.00 | 0.00 | 1.40 |
5429303 | 2012.06.08 14:30 | sell | 0.10 | audusd_m | 0.98429 | 0.00000 | 0.98353 | 2012.06.08 15:53 | 0.98353 | 0.00 | 0.00 | 0.00 | 7.60 |
5429387 | 2012.06.08 14:45 | sell | 0.10 | audusd_m | 0.98472 | 0.00000 | 0.98353 | 2012.06.08 15:53 | 0.98353 | 0.00 | 0.00 | 0.00 | 11.90 |
5430083 | 2012.06.08 16:00 | sell | 0.10 | audusd_m | 0.98380 | 0.00000 | 0.98331 | 2012.06.08 16:33 | 0.98331 | 0.00 | 0.00 | 0.00 | 4.90 |
5430206 | 2012.06.08 16:15 | sell | 0.10 | audusd_m | 0.98421 | 0.00000 | 0.98331 | 2012.06.08 16:33 | 0.98331 | 0.00 | 0.00 | 0.00 | 9.00 |
5430445 | 2012.06.08 16:45 | sell | 0.10 | audusd_m | 0.98380 | 0.00000 | 0.98907 | 2012.06.11 21:06 | 0.98907 | 0.00 | 0.00 | -0.94 | -52.70 |
5430501 | 2012.06.08 17:00 | sell | 0.10 | audusd_m | 0.98443 | 0.00000 | 0.98907 | 2012.06.11 21:06 | 0.98907 | 0.00 | 0.00 | -0.94 | -46.40 |
5430615 | 2012.06.08 17:15 | sell | 0.10 | audusd_m | 0.98552 | 0.00000 | 0.98907 | 2012.06.11 21:06 | 0.98907 | 0.00 | 0.00 | -0.94 | -35.50 |
5430779 | 2012.06.08 17:30 | sell | 0.20 | audusd_m | 0.98592 | 0.00000 | 0.98907 | 2012.06.11 21:06 | 0.98907 | 0.00 | 0.00 | -1.88 | -63.00 |
5430876 | 2012.06.08 17:45 | sell | 0.30 | audusd_m | 0.98645 | 0.00000 | 0.98907 | 2012.06.11 21:06 | 0.98907 | 0.00 | 0.00 | -2.82 | -78.60 |
5431057 | 2012.06.08 18:00 | sell | 0.40 | audusd_m | 0.98752 | 0.00000 | 0.98907 | 2012.06.11 21:06 | 0.98907 | 0.00 | 0.00 | -3.76 | -62.00 |
5431950 | 2012.06.08 20:15 | sell | 0.50 | audusd_m | 0.98868 | 0.00000 | 0.98907 | 2012.06.11 21:06 | 0.98907 | 0.00 | 0.00 | -4.70 | -19.50 |
5432560 | 2012.06.08 21:30 | sell | 0.80 | audusd_m | 0.98931 | 0.00000 | 0.98907 | 2012.06.11 21:06 | 0.98907 | 0.00 | 0.00 | -7.52 | 19.20 |
5432650 | 2012.06.08 21:45 | sell | 1.10 | audusd_m | 0.99005 | 0.00000 | 0.98907 | 2012.06.11 21:06 | 0.98907 | 0.00 | 0.00 | -10.34 | 107.80 |
5432775 | 2012.06.08 22:15 | sell | 1.50 | audusd_m | 0.99095 | 0.00000 | 0.98907 | 2012.06.11 21:06 | 0.98907 | 0.00 | 0.00 | -14.10 | 282.00 |
5432887 | 2012.06.08 22:45 | sell | 2.10 | audusd_m | 0.99123 | 0.00000 | 0.98907 | 2012.06.11 21:06 | 0.98907 | 0.00 | 0.00 | -19.74 | 453.60 |
5578861 | 2012.06.27 17:14 | sell | 0.10 | audusd_m | 1.00773 | 0.00000 | 1.00703 | 2012.06.27 17:41 | 1.00703 | 0.00 | 0.00 | 0.00 | 7.00 |
5579018 | 2012.06.27 17:45 | sell | 0.10 | audusd_m | 1.00672 | 0.00000 | 1.00630 | 2012.06.27 18:14 | 1.00630 | 0.00 | 0.00 | 0.00 | 4.20 |
5579118 | 2012.06.27 18:00 | sell | 0.10 | audusd_m | 1.00728 | 0.00000 | 1.00630 | 2012.06.27 18:14 | 1.00630 | 0.00 | 0.00 | 0.00 | 9.80 |
5579259 | 2012.06.27 18:15 | sell | 0.10 | audusd_m | 1.00602 | 0.00000 | 1.00974 | 2012.06.28 10:45 | 1.00974 | 0.00 | 0.00 | -2.82 | -37.20 |
5579400 | 2012.06.27 18:30 | sell | 0.10 | audusd_m | 1.00628 | 0.00000 | 1.00974 | 2012.06.28 10:45 | 1.00974 | 0.00 | 0.00 | -2.82 | -34.60 |
5579507 | 2012.06.27 18:45 | sell | 0.10 | audusd_m | 1.00721 | 0.00000 | 1.00974 | 2012.06.28 10:45 | 1.00974 | 0.00 | 0.00 | -2.82 | -25.30 |
5579789 | 2012.06.27 19:45 | sell | 0.20 | audusd_m | 1.00783 | 0.00000 | 1.00974 | 2012.06.28 10:45 | 1.00974 | 0.00 | 0.00 | -5.64 | -38.20 |
5580648 | 2012.06.28 00:45 | sell | 0.30 | audusd_m | 1.00826 | 0.00000 | 1.00974 | 2012.06.28 10:45 | 1.00974 | 0.00 | 0.00 | 0.00 | -44.40 |
5580701 | 2012.06.28 01:15 | sell | 0.40 | audusd_m | 1.00872 | 0.00000 | 1.00974 | 2012.06.28 10:45 | 1.00974 | 0.00 | 0.00 | 0.00 | -40.80 |
5581059 | 2012.06.28 03:30 | sell | 0.50 | audusd_m | 1.01092 | 0.00000 | 1.00974 | 2012.06.28 10:45 | 1.00974 | 0.00 | 0.00 | 0.00 | 59.00 |
5581263 | 2012.06.28 04:00 | sell | 0.80 | audusd_m | 1.01151 | 0.00000 | 1.00974 | 2012.06.28 10:45 | 1.00974 | 0.00 | 0.00 | 0.00 | 141.60 |
5581977 | 2012.06.28 06:30 | sell | 1.10 | audusd_m | 1.01221 | 0.00000 | 1.00974 | 2012.06.28 10:45 | 1.00974 | 0.00 | 0.00 | 0.00 | 271.70 |
5583638 | 2012.06.28 11:00 | sell | 0.10 | audusd_m | 1.00809 | 0.00000 | 1.00739 | 2012.06.28 11:00 | 1.00739 | 0.00 | 0.00 | 0.00 | 7.00 |
5584197 | 2012.06.28 11:15 | sell | 0.10 | audusd_m | 1.00661 | 0.00000 | 1.00613 | 2012.06.28 11:37 | 1.00613 | 0.00 | 0.00 | 0.00 | 4.80 |
5584422 | 2012.06.28 11:30 | sell | 0.10 | audusd_m | 1.00704 | 0.00000 | 1.00613 | 2012.06.28 11:37 | 1.00613 | 0.00 | 0.00 | 0.00 | 9.10 |
5584582 | 2012.06.28 11:45 | sell | 0.10 | audusd_m | 1.00685 | 0.00000 | 1.00654 | 2012.06.28 12:53 | 1.00654 | 0.00 | 0.00 | 0.00 | 3.10 |
5584680 | 2012.06.28 12:00 | sell | 0.10 | audusd_m | 1.00762 | 0.00000 | 1.00654 | 2012.06.28 12:53 | 1.00654 | 0.00 | 0.00 | 0.00 | 10.80 |
5585089 | 2012.06.28 13:00 | sell | 0.10 | audusd_m | 1.00600 | 0.00000 | 1.00567 | 2012.06.28 14:00 | 1.00567 | 0.00 | 0.00 | 0.00 | 3.30 |
5585212 | 2012.06.28 13:15 | sell | 0.10 | audusd_m | 1.00624 | 0.00000 | 1.00567 | 2012.06.28 14:00 | 1.00567 | 0.00 | 0.00 | 0.00 | 5.70 |
5585314 | 2012.06.28 13:30 | sell | 0.10 | audusd_m | 1.00686 | 0.00000 | 1.00567 | 2012.06.28 14:00 | 1.00567 | 0.00 | 0.00 | 0.00 | 11.90 |
5585834 | 2012.06.28 14:15 | sell | 0.10 | audusd_m | 1.00562 | 0.00000 | 1.00550 | 2012.06.28 14:54 | 1.00550 | 0.00 | 0.00 | 0.00 | 1.20 |
5586162 | 2012.06.28 14:30 | sell | 0.10 | audusd_m | 1.00678 | 0.00000 | 1.00550 | 2012.06.28 14:54 | 1.00550 | 0.00 | 0.00 | 0.00 | 12.80 |
5586440 | 2012.06.28 15:00 | sell | 0.10 | audusd_m | 1.00583 | 0.00000 | 1.00513 | 2012.06.28 15:13 | 1.00513 | 0.00 | 0.00 | 0.00 | 7.00 |
5586650 | 2012.06.28 15:15 | sell | 0.10 | audusd_m | 1.00492 | 0.00000 | 1.00437 | 2012.06.28 16:02 | 1.00437 | 0.00 | 0.00 | 0.00 | 5.50 |
5586880 | 2012.06.28 15:45 | sell | 0.10 | audusd_m | 1.00522 | 0.00000 | 1.00437 | 2012.06.28 16:02 | 1.00437 | 0.00 | 0.00 | 0.00 | 8.50 |
5587191 | 2012.06.28 16:15 | sell | 0.10 | audusd_m | 1.00384 | 0.00000 | 1.00314 | 2012.06.28 16:32 | 1.00314 | 0.00 | 0.00 | 0.00 | 7.00 |
5587517 | 2012.06.28 16:45 | sell | 0.10 | audusd_m | 1.00302 | 0.00000 | 1.00267 | 2012.06.28 17:07 | 1.00267 | 0.00 | 0.00 | 0.00 | 3.50 |
5587602 | 2012.06.28 17:00 | sell | 0.10 | audusd_m | 1.00371 | 0.00000 | 1.00267 | 2012.06.28 17:07 | 1.00267 | 0.00 | 0.00 | 0.00 | 10.40 |
5587732 | 2012.06.28 17:15 | sell | 0.10 | audusd_m | 1.00320 | 0.00000 | 1.00250 | 2012.06.28 17:35 | 1.00250 | 0.00 | 0.00 | 0.00 | 7.00 |
5588029 | 2012.06.28 17:45 | sell | 0.10 | audusd_m | 1.00170 | 0.00000 | 1.00191 | 2012.06.28 19:32 | 1.00191 | 0.00 | 0.00 | 0.00 | -2.10 |
5588139 | 2012.06.28 18:00 | sell | 0.10 | audusd_m | 1.00225 | 0.00000 | 1.00191 | 2012.06.28 19:32 | 1.00191 | 0.00 | 0.00 | 0.00 | 3.40 |
5588226 | 2012.06.28 18:15 | sell | 0.10 | audusd_m | 1.00260 | 0.00000 | 1.00191 | 2012.06.28 19:32 | 1.00191 | 0.00 | 0.00 | 0.00 | 6.90 |
5588295 | 2012.06.28 18:30 | sell | 0.20 | audusd_m | 1.00326 | 0.00000 | 1.00191 | 2012.06.28 19:32 | 1.00191 | 0.00 | 0.00 | 0.00 | 27.00 |
5588711 | 2012.06.28 19:45 | sell | 0.10 | audusd_m | 1.00165 | 0.00000 | 1.00114 | 2012.06.28 20:24 | 1.00114 | 0.00 | 0.00 | 0.00 | 5.10 |
5588764 | 2012.06.28 20:00 | sell | 0.10 | audusd_m | 1.00203 | 0.00000 | 1.00114 | 2012.06.28 20:24 | 1.00114 | 0.00 | 0.00 | 0.00 | 8.90 |
5588881 | 2012.06.28 20:30 | sell | 0.10 | audusd_m | 1.00112 | 0.00000 | 1.00042 | 2012.06.28 21:16 | 1.00042 | 0.00 | 0.00 | 0.00 | 7.00 |
5589126 | 2012.06.28 21:30 | sell | 0.10 | audusd_m | 1.00019 | 0.00000 | 1.00206 | 2012.06.29 02:31 | 1.00206 | 0.00 | 0.00 | -0.94 | -18.70 |
5589189 | 2012.06.28 21:45 | sell | 0.10 | audusd_m | 1.00057 | 0.00000 | 1.00206 | 2012.06.29 02:31 | 1.00206 | 0.00 | 0.00 | -0.94 | -14.90 |
5589220 | 2012.06.28 22:00 | sell | 0.10 | audusd_m | 1.00095 | 0.00000 | 1.00206 | 2012.06.29 02:31 | 1.00206 | 0.00 | 0.00 | -0.94 | -11.10 |
5589297 | 2012.06.28 22:15 | sell | 0.20 | audusd_m | 1.00146 | 0.00000 | 1.00206 | 2012.06.29 02:31 | 1.00206 | 0.00 | 0.00 | -1.88 | -12.00 |
5589357 | 2012.06.28 22:30 | sell | 0.30 | audusd_m | 1.00184 | 0.00000 | 1.00206 | 2012.06.29 02:31 | 1.00206 | 0.00 | 0.00 | -2.82 | -6.60 |
5589526 | 2012.06.28 22:45 | sell | 0.40 | audusd_m | 1.00353 | 0.00000 | 1.00206 | 2012.06.29 02:31 | 1.00206 | 0.00 | 0.00 | -3.76 | 58.80 |
5589641 | 2012.06.28 23:00 | sell | 0.50 | audusd_m | 1.00453 | 0.00000 | 1.00206 | 2012.06.29 02:31 | 1.00206 | 0.00 | 0.00 | -4.70 | 123.50 |
5590261 | 2012.06.29 02:45 | buy | 0.10 | audusd_m | 1.00311 | 0.00000 | 1.00357 | 2012.06.29 03:47 | 1.00357 | 0.00 | 0.00 | 0.00 | 4.60 |
5590364 | 2012.06.29 03:15 | buy | 0.10 | audusd_m | 1.00263 | 0.00000 | 1.00357 | 2012.06.29 03:47 | 1.00357 | 0.00 | 0.00 | 0.00 | 9.40 |
5590499 | 2012.06.29 04:00 | buy | 0.10 | audusd_m | 1.00387 | 0.00000 | 1.00457 | 2012.06.29 04:53 | 1.00457 | 0.00 | 0.00 | 0.00 | 7.00 |
5590761 | 2012.06.29 05:00 | buy | 0.10 | audusd_m | 1.00481 | 0.00000 | 1.00539 | 2012.06.29 05:49 | 1.00539 | 0.00 | 0.00 | 0.00 | 5.80 |
5590908 | 2012.06.29 05:30 | buy | 0.10 | audusd_m | 1.00457 | 0.00000 | 1.00539 | 2012.06.29 05:49 | 1.00539 | 0.00 | 0.00 | 0.00 | 8.20 |
5591394 | 2012.06.29 06:00 | buy | 0.10 | audusd_m | 1.01082 | 0.00000 | 1.01152 | 2012.06.29 06:00 | 1.01152 | 0.00 | 0.00 | 0.00 | 7.00 |
5592173 | 2012.06.29 06:15 | buy | 0.10 | audusd_m | 1.01292 | 0.00000 | 1.01362 | 2012.06.29 06:15 | 1.01362 | 0.00 | 0.00 | 0.00 | 7.00 |
5592348 | 2012.06.29 06:30 | buy | 0.10 | audusd_m | 1.01384 | 0.00000 | 1.01454 | 2012.06.29 06:33 | 1.01454 | 0.00 | 0.00 | 0.00 | 7.00 |
5592534 | 2012.06.29 06:45 | buy | 0.10 | audusd_m | 1.01392 | 0.00000 | 1.01462 | 2012.06.29 07:00 | 1.01462 | 0.00 | 0.00 | 0.00 | 7.00 |
5592745 | 2012.06.29 07:15 | buy | 0.10 | audusd_m | 1.01443 | 0.00000 | 1.01513 | 2012.06.29 07:40 | 1.01513 | 0.00 | 0.00 | 0.00 | 7.00 |
5592922 | 2012.06.29 07:45 | buy | 0.10 | audusd_m | 1.01570 | 0.00000 | 1.01593 | 2012.06.29 08:39 | 1.01593 | 0.00 | 0.00 | 0.00 | 2.30 |
5592985 | 2012.06.29 08:00 | buy | 0.10 | audusd_m | 1.01476 | 0.00000 | 1.01593 | 2012.06.29 08:39 | 1.01593 | 0.00 | 0.00 | 0.00 | 11.70 |
5593424 | 2012.06.29 08:45 | buy | 0.10 | audusd_m | 1.01664 | 0.00000 | 1.01734 | 2012.06.29 08:53 | 1.01734 | 0.00 | 0.00 | 0.00 | 7.00 |
5593614 | 2012.06.29 09:00 | buy | 0.10 | audusd_m | 1.01912 | 0.00000 | 1.01748 | 2012.06.29 13:42 | 1.01748 | 0.00 | 0.00 | 0.00 | -16.40 |
5593964 | 2012.06.29 09:15 | buy | 0.10 | audusd_m | 1.01809 | 0.00000 | 1.01748 | 2012.06.29 13:42 | 1.01748 | 0.00 | 0.00 | 0.00 | -6.10 |
5594122 | 2012.06.29 09:30 | buy | 0.10 | audusd_m | 1.01717 | 0.00000 | 1.01748 | 2012.06.29 13:42 | 1.01748 | 0.00 | 0.00 | 0.00 | 3.10 |
5595071 | 2012.06.29 11:00 | buy | 0.20 | audusd_m | 1.01664 | 0.00000 | 1.01748 | 2012.06.29 13:42 | 1.01748 | 0.00 | 0.00 | 0.00 | 16.80 |
5595542 | 2012.06.29 11:45 | buy | 0.30 | audusd_m | 1.01639 | 0.00000 | 1.01748 | 2012.06.29 13:42 | 1.01748 | 0.00 | 0.00 | 0.00 | 32.70 |
5596308 | 2012.06.29 13:15 | buy | 0.40 | audusd_m | 1.01612 | 0.00000 | 1.01748 | 2012.06.29 13:42 | 1.01748 | 0.00 | 0.00 | 0.00 | 54.40 |
5596512 | 2012.06.29 13:45 | buy | 0.10 | audusd_m | 1.01791 | 0.00000 | 1.01861 | 2012.06.29 14:00 | 1.01861 | 0.00 | 0.00 | 0.00 | 7.00 |
5596744 | 2012.06.29 14:15 | buy | 0.10 | audusd_m | 1.01978 | 0.00000 | 1.01984 | 2012.06.29 15:02 | 1.01984 | 0.00 | 0.00 | 0.00 | 0.60 |
5597096 | 2012.06.29 14:45 | buy | 0.10 | audusd_m | 1.01849 | 0.00000 | 1.01984 | 2012.06.29 15:02 | 1.01984 | 0.00 | 0.00 | 0.00 | 13.50 |
5597309 | 2012.06.29 15:15 | buy | 0.10 | audusd_m | 1.02051 | 0.00000 | 1.02121 | 2012.06.29 15:17 | 1.02121 | 0.00 | 0.00 | 0.00 | 7.00 |
5597677 | 2012.06.29 15:30 | buy | 0.10 | audusd_m | 1.02300 | 0.00000 | 1.02370 | 2012.06.29 15:41 | 1.02370 | 0.00 | 0.00 | 0.00 | 7.00 |
5598059 | 2012.06.29 15:45 | buy | 0.10 | audusd_m | 1.02380 | 0.00000 | 1.02431 | 2012.06.29 17:16 | 1.02431 | 0.00 | 0.00 | 0.00 | 5.10 |
5598359 | 2012.06.29 16:00 | buy | 0.10 | audusd_m | 1.02365 | 0.00000 | 1.02431 | 2012.06.29 17:16 | 1.02431 | 0.00 | 0.00 | 0.00 | 6.60 |
5598532 | 2012.06.29 16:15 | buy | 0.10 | audusd_m | 1.02337 | 0.00000 | 1.02431 | 2012.06.29 17:16 | 1.02431 | 0.00 | 0.00 | 0.00 | 9.40 |
5598995 | 2012.06.29 17:30 | buy | 0.10 | audusd_m | 1.02453 | 0.00000 | 1.02512 | 2012.06.29 17:59 | 1.02512 | 0.00 | 0.00 | 0.00 | 5.90 |
5599129 | 2012.06.29 17:45 | buy | 0.10 | audusd_m | 1.02430 | 0.00000 | 1.02512 | 2012.06.29 17:59 | 1.02512 | 0.00 | 0.00 | 0.00 | 8.20 |
5599265 | 2012.06.29 18:00 | buy | 0.10 | audusd_m | 1.02535 | 0.00000 | 1.02423 | 2012.06.29 20:10 | 1.02423 | 0.00 | 0.00 | 0.00 | -11.20 |
5599426 | 2012.06.29 18:15 | buy | 0.10 | audusd_m | 1.02376 | 0.00000 | 1.02423 | 2012.06.29 20:10 | 1.02423 | 0.00 | 0.00 | 0.00 | 4.70 |
5599650 | 2012.06.29 18:45 | buy | 0.10 | audusd_m | 1.02352 | 0.00000 | 1.02423 | 2012.06.29 20:10 | 1.02423 | 0.00 | 0.00 | 0.00 | 7.10 |
5599804 | 2012.06.29 19:15 | buy | 0.20 | audusd_m | 1.02334 | 0.00000 | 1.02423 | 2012.06.29 20:10 | 1.02423 | 0.00 | 0.00 | 0.00 | 17.80 |
5599893 | 2012.06.29 19:30 | buy | 0.30 | audusd_m | 1.02297 | 0.00000 | 1.02423 | 2012.06.29 20:10 | 1.02423 | 0.00 | 0.00 | 0.00 | 37.80 |
5600168 | 2012.06.29 20:15 | buy | 0.10 | audusd_m | 1.02455 | 0.00000 | 1.02421 | 2012.06.29 23:41 | 1.02421 | 0.00 | 0.00 | 0.00 | -3.40 |
5600242 | 2012.06.29 20:45 | buy | 0.10 | audusd_m | 1.02426 | 0.00000 | 1.02421 | 2012.06.29 23:41 | 1.02421 | 0.00 | 0.00 | 0.00 | -0.50 |
5600482 | 2012.06.29 22:15 | buy | 0.10 | audusd_m | 1.02362 | 0.00000 | 1.02421 | 2012.06.29 23:41 | 1.02421 | 0.00 | 0.00 | 0.00 | 5.90 |
5600526 | 2012.06.29 22:30 | buy | 0.20 | audusd_m | 1.02332 | 0.00000 | 1.02421 | 2012.06.29 23:41 | 1.02421 | 0.00 | 0.00 | 0.00 | 17.80 |
5600594 | 2012.06.29 22:45 | buy | 0.30 | audusd_m | 1.02301 | 0.00000 | 1.02421 | 2012.06.29 23:41 | 1.02421 | 0.00 | 0.00 | 0.00 | 36.00 |
5600900 | 2012.06.29 23:45 | buy | 0.10 | audusd_m | 1.02465 | 0.00000 | 1.02535 | 2012.06.29 23:51 | 1.02535 | 0.00 | 0.00 | 0.00 | 7.00 |
5608553 | 2012.07.02 20:26 | sell | 0.10 | audusd_m | 1.02480 | 0.00000 | 1.02410 | 2012.07.02 21:01 | 1.02410 | 0.00 | 0.00 | 0.00 | 7.00 |
5608703 | 2012.07.02 21:15 | buy | 0.10 | audusd_m | 1.02463 | 0.00000 | 1.02533 | 2012.07.02 21:22 | 1.02533 | 0.00 | 0.00 | 0.00 | 7.00 |
5608757 | 2012.07.02 21:30 | buy | 0.10 | audusd_m | 1.02571 | 0.00000 | 1.02494 | 2012.07.03 03:28 | 1.02494 | 0.00 | 0.00 | 0.24 | -7.70 |
5608812 | 2012.07.02 21:45 | buy | 0.10 | audusd_m | 1.02527 | 0.00000 | 1.02494 | 2012.07.03 03:28 | 1.02494 | 0.00 | 0.00 | 0.24 | -3.30 |
5609243 | 2012.07.02 23:45 | buy | 0.10 | audusd_m | 1.02478 | 0.00000 | 1.02494 | 2012.07.03 03:28 | 1.02494 | 0.00 | 0.00 | 0.24 | 1.60 |
5609572 | 2012.07.03 02:30 | buy | 0.20 | audusd_m | 1.02423 | 0.00000 | 1.02494 | 2012.07.03 03:28 | 1.02494 | 0.00 | 0.00 | 0.00 | 14.20 |
5609616 | 2012.07.03 02:45 | buy | 0.30 | audusd_m | 1.02399 | 0.00000 | 1.02494 | 2012.07.03 03:28 | 1.02494 | 0.00 | 0.00 | 0.00 | 28.50 |
5609636 | 2012.07.03 03:00 | buy | 0.40 | audusd_m | 1.02366 | 0.00000 | 1.02494 | 2012.07.03 03:28 | 1.02494 | 0.00 | 0.00 | 0.00 | 51.20 |
5609722 | 2012.07.03 03:30 | buy | 0.10 | audusd_m | 1.02516 | 0.00000 | 1.02565 | 2012.07.03 04:20 | 1.02565 | 0.00 | 0.00 | 0.00 | 4.90 |
5609751 | 2012.07.03 03:45 | buy | 0.10 | audusd_m | 1.02474 | 0.00000 | 1.02565 | 2012.07.03 04:20 | 1.02565 | 0.00 | 0.00 | 0.00 | 9.10 |
5609900 | 2012.07.03 04:30 | sell | 0.10 | audusd_m | 1.02522 | 0.00000 | 1.02598 | 2012.07.03 07:31 | 1.02598 | 0.00 | 0.00 | 0.00 | -7.60 |
5609981 | 2012.07.03 04:45 | sell | 0.10 | audusd_m | 1.02656 | 0.00000 | 1.02598 | 2012.07.03 07:31 | 1.02598 | 0.00 | 0.00 | 0.00 | 5.80 |
5610421 | 2012.07.03 07:00 | sell | 0.10 | audusd_m | 1.02683 | 0.00000 | 1.02598 | 2012.07.03 07:31 | 1.02598 | 0.00 | 0.00 | 0.00 | 8.50 |
5610581 | 2012.07.03 07:15 | sell | 0.20 | audusd_m | 1.02739 | 0.00000 | 1.02598 | 2012.07.03 07:31 | 1.02598 | 0.00 | 0.00 | 0.00 | 28.20 |
5610738 | 2012.07.03 07:45 | sell | 0.10 | audusd_m | 1.02593 | 0.00000 | 1.02575 | 2012.07.03 10:27 | 1.02575 | 0.00 | 0.00 | 0.00 | 1.80 |
5610996 | 2012.07.03 09:00 | sell | 0.10 | audusd_m | 1.02697 | 0.00000 | 1.02575 | 2012.07.03 10:27 | 1.02575 | 0.00 | 0.00 | 0.00 | 12.20 |
5611598 | 2012.07.03 10:30 | sell | 0.10 | audusd_m | 1.02616 | 0.00000 | 1.02546 | 2012.07.03 11:24 | 1.02546 | 0.00 | 0.00 | 0.00 | 7.00 |
5612085 | 2012.07.03 11:30 | sell | 0.10 | audusd_m | 1.02532 | 0.00000 | 1.02519 | 2012.07.03 15:24 | 1.02519 | 0.00 | 0.00 | 0.00 | 1.30 |
5612177 | 2012.07.03 11:45 | sell | 0.10 | audusd_m | 1.02596 | 0.00000 | 1.02519 | 2012.07.03 15:24 | 1.02519 | 0.00 | 0.00 | 0.00 | 7.70 |
5612394 | 2012.07.03 12:15 | sell | 0.10 | audusd_m | 1.02639 | 0.00000 | 1.02519 | 2012.07.03 15:24 | 1.02519 | 0.00 | 0.00 | 0.00 | 12.00 |
5613787 | 2012.07.03 15:30 | sell | 0.10 | audusd_m | 1.02462 | 0.00000 | 1.02847 | 2012.07.04 06:32 | 1.02847 | 0.00 | 0.00 | -0.94 | -38.50 |
5613889 | 2012.07.03 15:45 | sell | 0.10 | audusd_m | 1.02493 | 0.00000 | 1.02847 | 2012.07.04 06:32 | 1.02847 | 0.00 | 0.00 | -0.94 | -35.40 |
5613968 | 2012.07.03 16:00 | sell | 0.10 | audusd_m | 1.02585 | 0.00000 | 1.02847 | 2012.07.04 06:32 | 1.02847 | 0.00 | 0.00 | -0.94 | -26.20 |
5614177 | 2012.07.03 16:45 | sell | 0.20 | audusd_m | 1.02669 | 0.00000 | 1.02847 | 2012.07.04 06:32 | 1.02847 | 0.00 | 0.00 | -1.88 | -35.60 |
5614359 | 2012.07.03 17:00 | sell | 0.30 | audusd_m | 1.02703 | 0.00000 | 1.02847 | 2012.07.04 06:32 | 1.02847 | 0.00 | 0.00 | -2.82 | -43.20 |
5614916 | 2012.07.03 17:45 | sell | 0.40 | audusd_m | 1.02753 | 0.00000 | 1.02847 | 2012.07.04 06:32 | 1.02847 | 0.00 | 0.00 | -3.76 | -37.60 |
5615280 | 2012.07.03 18:30 | sell | 0.50 | audusd_m | 1.02837 | 0.00000 | 1.02847 | 2012.07.04 06:32 | 1.02847 | 0.00 | 0.00 | -4.70 | -5.00 |
5615506 | 2012.07.03 18:45 | sell | 0.80 | audusd_m | 1.02865 | 0.00000 | 1.02847 | 2012.07.04 06:32 | 1.02847 | 0.00 | 0.00 | -7.52 | 14.40 |
5615630 | 2012.07.03 19:00 | sell | 1.10 | audusd_m | 1.02918 | 0.00000 | 1.02847 | 2012.07.04 06:32 | 1.02847 | 0.00 | 0.00 | -10.34 | 78.10 |
5617486 | 2012.07.04 04:30 | sell | 1.50 | audusd_m | 1.02977 | 0.00000 | 1.02847 | 2012.07.04 06:32 | 1.02847 | 0.00 | 0.00 | 0.00 | 195.00 |
5617620 | 2012.07.04 04:45 | sell | 2.10 | audusd_m | 1.03054 | 0.00000 | 1.02847 | 2012.07.04 06:32 | 1.02847 | 0.00 | 0.00 | 0.00 | 434.70 |
5618023 | 2012.07.04 06:45 | buy | 0.10 | audusd_m | 1.02873 | 0.00000 | 1.02943 | 2012.07.04 08:06 | 1.02943 | 0.00 | 0.00 | 0.00 | 7.00 |
5618246 | 2012.07.04 08:15 | sell | 0.10 | audusd_m | 1.02910 | 0.00000 | 1.02860 | 2012.07.04 10:03 | 1.02860 | 0.00 | 0.00 | 0.00 | 5.00 |
5618344 | 2012.07.04 09:00 | sell | 0.10 | audusd_m | 1.02949 | 0.00000 | 1.02860 | 2012.07.04 10:03 | 1.02860 | 0.00 | 0.00 | 0.00 | 8.90 |
5621481 | 2012.07.04 17:24 | buy | 0.10 | audusd_m | 1.02914 | 0.00000 | 1.02793 | 2012.07.05 04:30 | 1.02793 | 0.00 | 0.00 | 0.72 | -12.10 |
5621699 | 2012.07.04 17:45 | buy | 0.10 | audusd_m | 1.02830 | 0.00000 | 1.02793 | 2012.07.05 04:30 | 1.02793 | 0.00 | 0.00 | 0.72 | -3.70 |
5622020 | 2012.07.04 18:00 | buy | 0.10 | audusd_m | 1.02776 | 0.00000 | 1.02793 | 2012.07.05 04:30 | 1.02793 | 0.00 | 0.00 | 0.72 | 1.70 |
5623699 | 2012.07.05 01:30 | buy | 0.20 | audusd_m | 1.02719 | 0.00000 | 1.02793 | 2012.07.05 04:30 | 1.02793 | 0.00 | 0.00 | 0.00 | 14.80 |
5623785 | 2012.07.05 02:00 | buy | 0.30 | audusd_m | 1.02692 | 0.00000 | 1.02793 | 2012.07.05 04:30 | 1.02793 | 0.00 | 0.00 | 0.00 | 30.30 |
5623865 | 2012.07.05 02:30 | buy | 0.40 | audusd_m | 1.02659 | 0.00000 | 1.02793 | 2012.07.05 04:30 | 1.02793 | 0.00 | 0.00 | 0.00 | 53.60 |
5624351 | 2012.07.05 04:45 | sell | 0.10 | audusd_m | 1.02677 | 0.00000 | 1.02607 | 2012.07.05 04:50 | 1.02607 | 0.00 | 0.00 | 0.00 | 7.00 |
5624463 | 2012.07.05 05:00 | sell | 0.10 | audusd_m | 1.02551 | 0.00000 | 1.02481 | 2012.07.05 05:46 | 1.02481 | 0.00 | 0.00 | 0.00 | 7.00 |
5624682 | 2012.07.05 06:00 | sell | 0.10 | audusd_m | 1.02495 | 0.00000 | 1.02744 | 2012.07.05 15:32 | 1.02744 | 0.00 | 0.00 | 0.00 | -24.90 |
5624887 | 2012.07.05 06:45 | sell | 0.10 | audusd_m | 1.02556 | 0.00000 | 1.02744 | 2012.07.05 15:32 | 1.02744 | 0.00 | 0.00 | 0.00 | -18.80 |
5625032 | 2012.07.05 07:15 | sell | 0.10 | audusd_m | 1.02577 | 0.00000 | 1.02744 | 2012.07.05 15:32 | 1.02744 | 0.00 | 0.00 | 0.00 | -16.70 |
5626143 | 2012.07.05 09:00 | sell | 0.20 | audusd_m | 1.02663 | 0.00000 | 1.02744 | 2012.07.05 15:32 | 1.02744 | 0.00 | 0.00 | 0.00 | -16.20 |
5627352 | 2012.07.05 11:45 | sell | 0.30 | audusd_m | 1.02728 | 0.00000 | 1.02744 | 2012.07.05 15:32 | 1.02744 | 0.00 | 0.00 | 0.00 | -4.80 |
5628837 | 2012.07.05 12:45 | sell | 0.40 | audusd_m | 1.02758 | 0.00000 | 1.02744 | 2012.07.05 15:32 | 1.02744 | 0.00 | 0.00 | 0.00 | 5.60 |
5629584 | 2012.07.05 14:00 | sell | 0.50 | audusd_m | 1.03132 | 0.00000 | 1.02744 | 2012.07.05 15:32 | 1.02744 | 0.00 | 0.00 | 0.00 | 194.00 |
5632272 | 2012.07.05 15:45 | sell | 0.10 | audusd_m | 1.02633 | 0.00000 | 1.02601 | 2012.07.05 17:03 | 1.02601 | 0.00 | 0.00 | 0.00 | 3.20 |
5632481 | 2012.07.05 16:00 | sell | 0.10 | audusd_m | 1.02709 | 0.00000 | 1.02601 | 2012.07.05 17:03 | 1.02601 | 0.00 | 0.00 | 0.00 | 10.80 |
5633188 | 2012.07.05 17:15 | sell | 0.10 | audusd_m | 1.02542 | 0.00000 | 1.02806 | 2012.07.06 01:45 | 1.02806 | 0.00 | 0.00 | -0.94 | -26.40 |
5633293 | 2012.07.05 17:30 | sell | 0.10 | audusd_m | 1.02724 | 0.00000 | 1.02806 | 2012.07.06 01:45 | 1.02806 | 0.00 | 0.00 | -0.94 | -8.20 |
5633418 | 2012.07.05 17:45 | sell | 0.10 | audusd_m | 1.02763 | 0.00000 | 1.02806 | 2012.07.06 01:45 | 1.02806 | 0.00 | 0.00 | -0.94 | -4.30 |
5633528 | 2012.07.05 18:00 | sell | 0.20 | audusd_m | 1.02877 | 0.00000 | 1.02806 | 2012.07.06 01:45 | 1.02806 | 0.00 | 0.00 | -1.88 | 14.20 |
5633728 | 2012.07.05 18:30 | sell | 0.30 | audusd_m | 1.02944 | 0.00000 | 1.02806 | 2012.07.06 01:45 | 1.02806 | 0.00 | 0.00 | -2.82 | 41.40 |
5633972 | 2012.07.05 19:15 | sell | 0.40 | audusd_m | 1.02973 | 0.00000 | 1.02806 | 2012.07.06 01:45 | 1.02806 | 0.00 | 0.00 | -3.76 | 66.80 |
5635010 | 2012.07.06 02:00 | sell | 0.10 | audusd_m | 1.02777 | 0.00000 | 1.02739 | 2012.07.06 03:41 | 1.02739 | 0.00 | 0.00 | 0.00 | 3.80 |
5635072 | 2012.07.06 02:30 | sell | 0.10 | audusd_m | 1.02798 | 0.00000 | 1.02739 | 2012.07.06 03:41 | 1.02739 | 0.00 | 0.00 | 0.00 | 5.90 |
5635193 | 2012.07.06 03:15 | sell | 0.10 | audusd_m | 1.02852 | 0.00000 | 1.02739 | 2012.07.06 03:41 | 1.02739 | 0.00 | 0.00 | 0.00 | 11.30 |
5635261 | 2012.07.06 03:45 | sell | 0.10 | audusd_m | 1.02746 | 0.00000 | 1.02676 | 2012.07.06 03:58 | 1.02676 | 0.00 | 0.00 | 0.00 | 7.00 |
5635295 | 2012.07.06 04:00 | sell | 0.10 | audusd_m | 1.02662 | 0.00000 | 1.02592 | 2012.07.06 04:58 | 1.02592 | 0.00 | 0.00 | 0.00 | 7.00 |
5635509 | 2012.07.06 05:00 | sell | 0.10 | audusd_m | 1.02579 | 0.00000 | 1.02539 | 2012.07.06 06:19 | 1.02539 | 0.00 | 0.00 | 0.00 | 4.00 |
5635575 | 2012.07.06 05:15 | sell | 0.10 | audusd_m | 1.02639 | 0.00000 | 1.02539 | 2012.07.06 06:19 | 1.02539 | 0.00 | 0.00 | 0.00 | 10.00 |
5635813 | 2012.07.06 06:30 | sell | 0.10 | audusd_m | 1.02559 | 0.00000 | 1.02489 | 2012.07.06 07:29 | 1.02489 | 0.00 | 0.00 | 0.00 | 7.00 |
5635994 | 2012.07.06 07:30 | sell | 0.10 | audusd_m | 1.02468 | 0.00000 | 1.02609 | 2012.07.06 12:19 | 1.02609 | 0.00 | 0.00 | 0.00 | -14.10 |
5636022 | 2012.07.06 07:45 | sell | 0.10 | audusd_m | 1.02490 | 0.00000 | 1.02609 | 2012.07.06 12:19 | 1.02609 | 0.00 | 0.00 | 0.00 | -11.90 |
5636206 | 2012.07.06 08:30 | sell | 0.10 | audusd_m | 1.02551 | 0.00000 | 1.02609 | 2012.07.06 12:19 | 1.02609 | 0.00 | 0.00 | 0.00 | -5.80 |
5636251 | 2012.07.06 08:45 | sell | 0.20 | audusd_m | 1.02599 | 0.00000 | 1.02609 | 2012.07.06 12:19 | 1.02609 | 0.00 | 0.00 | 0.00 | -2.00 |
5636339 | 2012.07.06 09:15 | sell | 0.30 | audusd_m | 1.02625 | 0.00000 | 1.02609 | 2012.07.06 12:19 | 1.02609 | 0.00 | 0.00 | 0.00 | 4.80 |
5636397 | 2012.07.06 09:45 | sell | 0.40 | audusd_m | 1.02676 | 0.00000 | 1.02609 | 2012.07.06 12:19 | 1.02609 | 0.00 | 0.00 | 0.00 | 26.80 |
5636785 | 2012.07.06 10:45 | sell | 0.50 | audusd_m | 1.02712 | 0.00000 | 1.02609 | 2012.07.06 12:19 | 1.02609 | 0.00 | 0.00 | 0.00 | 51.50 |
5637168 | 2012.07.06 11:30 | sell | 0.80 | audusd_m | 1.02766 | 0.00000 | 1.02609 | 2012.07.06 12:19 | 1.02609 | 0.00 | 0.00 | 0.00 | 125.60 |
5637570 | 2012.07.06 12:30 | sell | 0.10 | audusd_m | 1.02601 | 0.00000 | 1.02531 | 2012.07.06 12:44 | 1.02531 | 0.00 | 0.00 | 0.00 | 7.00 |
5637644 | 2012.07.06 12:45 | sell | 0.10 | audusd_m | 1.02497 | 0.00000 | 1.02551 | 2012.07.06 15:30 | 1.02551 | 0.00 | 0.00 | 0.00 | -5.40 |
5637714 | 2012.07.06 13:00 | sell | 0.10 | audusd_m | 1.02549 | 0.00000 | 1.02551 | 2012.07.06 15:30 | 1.02551 | 0.00 | 0.00 | 0.00 | -0.20 |
5637925 | 2012.07.06 13:45 | sell | 0.10 | audusd_m | 1.02592 | 0.00000 | 1.02551 | 2012.07.06 15:30 | 1.02551 | 0.00 | 0.00 | 0.00 | 4.10 |
5638056 | 2012.07.06 14:15 | sell | 0.20 | audusd_m | 1.02647 | 0.00000 | 1.02551 | 2012.07.06 15:30 | 1.02551 | 0.00 | 0.00 | 0.00 | 19.20 |
5638126 | 2012.07.06 14:30 | sell | 0.30 | audusd_m | 1.02679 | 0.00000 | 1.02551 | 2012.07.06 15:30 | 1.02551 | 0.00 | 0.00 | 0.00 | 38.40 |
5639034 | 2012.07.06 15:45 | sell | 0.10 | audusd_m | 1.02293 | 0.00000 | 1.02223 | 2012.07.06 15:50 | 1.02223 | 0.00 | 0.00 | 0.00 | 7.00 |
5639477 | 2012.07.06 16:00 | sell | 0.10 | audusd_m | 1.02211 | 0.00000 | 1.02189 | 2012.07.06 17:09 | 1.02189 | 0.00 | 0.00 | 0.00 | 2.20 |
5639750 | 2012.07.06 16:15 | sell | 0.10 | audusd_m | 1.02307 | 0.00000 | 1.02189 | 2012.07.06 17:09 | 1.02189 | 0.00 | 0.00 | 0.00 | 11.80 |
5646101 | 2012.07.09 12:28 | buy | 0.10 | audusd_m | 1.01630 | 0.00000 | 1.01700 | 2012.07.09 12:42 | 1.01700 | 0.00 | 0.00 | 0.00 | 7.00 |
5723473 | 2012.07.19 05:48 | buy | 0.20 | audusd_m | 1.03861 | 0.00000 | 1.03931 | 2012.07.19 06:11 | 1.03931 | 0.00 | 0.00 | 0.00 | 14.00 |
5723586 | 2012.07.19 06:15 | buy | 0.20 | audusd_m | 1.03948 | 0.00000 | 1.03988 | 2012.07.19 10:04 | 1.03988 | 0.00 | 0.00 | 0.00 | 8.00 |
5723662 | 2012.07.19 06:30 | buy | 0.20 | audusd_m | 1.03919 | 0.00000 | 1.03988 | 2012.07.19 10:04 | 1.03988 | 0.00 | 0.00 | 0.00 | 13.80 |
5723712 | 2012.07.19 06:45 | buy | 0.30 | audusd_m | 1.03897 | 0.00000 | 1.03988 | 2012.07.19 10:04 | 1.03988 | 0.00 | 0.00 | 0.00 | 27.30 |
5725303 | 2012.07.19 10:15 | buy | 0.20 | audusd_m | 1.04066 | 0.00000 | 1.04136 | 2012.07.19 10:19 | 1.04136 | 0.00 | 0.00 | 0.00 | 14.00 |
5725662 | 2012.07.19 10:30 | buy | 0.20 | audusd_m | 1.04096 | 0.00000 | 1.04121 | 2012.07.19 12:28 | 1.04121 | 0.00 | 0.00 | 0.00 | 5.00 |
5725997 | 2012.07.19 11:00 | buy | 0.20 | audusd_m | 1.04073 | 0.00000 | 1.04121 | 2012.07.19 12:28 | 1.04121 | 0.00 | 0.00 | 0.00 | 9.60 |
5726666 | 2012.07.19 11:45 | buy | 0.30 | audusd_m | 1.04006 | 0.00000 | 1.04121 | 2012.07.19 12:28 | 1.04121 | 0.00 | 0.00 | 0.00 | 34.50 |
5727374 | 2012.07.19 12:30 | buy | 0.20 | audusd_m | 1.04139 | 0.00000 | 1.04194 | 2012.07.19 12:52 | 1.04194 | 0.00 | 0.00 | 0.00 | 11.00 |
5727542 | 2012.07.19 12:45 | buy | 0.20 | audusd_m | 1.04109 | 0.00000 | 1.04194 | 2012.07.19 12:52 | 1.04194 | 0.00 | 0.00 | 0.00 | 17.00 |
5728020 | 2012.07.19 13:00 | buy | 0.20 | audusd_m | 1.04186 | 0.00000 | 1.04256 | 2012.07.19 13:33 | 1.04256 | 0.00 | 0.00 | 0.00 | 14.00 |
5728584 | 2012.07.19 13:45 | buy | 0.20 | audusd_m | 1.04312 | 0.00000 | 1.04382 | 2012.07.19 13:50 | 1.04382 | 0.00 | 0.00 | 0.00 | 14.00 |
5728716 | 2012.07.19 14:00 | buy | 0.20 | audusd_m | 1.04320 | 0.00000 | 1.04366 | 2012.07.19 14:41 | 1.04366 | 0.00 | 0.00 | 0.00 | 9.20 |
5729035 | 2012.07.19 14:30 | buy | 0.20 | audusd_m | 1.04271 | 0.00000 | 1.04366 | 2012.07.19 14:41 | 1.04366 | 0.00 | 0.00 | 0.00 | 19.00 |
5729257 | 2012.07.19 14:45 | buy | 0.20 | audusd_m | 1.04364 | 0.00000 | 1.04415 | 2012.07.19 15:19 | 1.04415 | 0.00 | 0.00 | 0.00 | 10.20 |
5729425 | 2012.07.19 15:00 | buy | 0.20 | audusd_m | 1.04326 | 0.00000 | 1.04415 | 2012.07.19 15:19 | 1.04415 | 0.00 | 0.00 | 0.00 | 17.80 |
5729960 | 2012.07.19 15:30 | buy | 0.20 | audusd_m | 1.04422 | 0.00000 | 1.04290 | 2012.07.19 19:16 | 1.04290 | 0.00 | 0.00 | 0.00 | -26.40 |
5730164 | 2012.07.19 15:45 | buy | 0.20 | audusd_m | 1.04357 | 0.00000 | 1.04290 | 2012.07.19 19:16 | 1.04290 | 0.00 | 0.00 | 0.00 | -13.40 |
5730427 | 2012.07.19 16:00 | buy | 0.30 | audusd_m | 1.04287 | 0.00000 | 1.04290 | 2012.07.19 19:16 | 1.04290 | 0.00 | 0.00 | 0.00 | 0.90 |
5730705 | 2012.07.19 16:15 | buy | 0.40 | audusd_m | 1.04169 | 0.00000 | 1.04290 | 2012.07.19 19:16 | 1.04290 | 0.00 | 0.00 | 0.00 | 48.40 |
5732180 | 2012.07.19 17:15 | buy | 0.50 | audusd_m | 1.04084 | 0.00000 | 1.04290 | 2012.07.19 19:16 | 1.04290 | 0.00 | 0.00 | 0.00 | 103.00 |
5734317 | 2012.07.19 19:30 | buy | 0.20 | audusd_m | 1.04328 | 0.00000 | 1.04292 | 2012.07.19 21:35 | 1.04292 | 0.00 | 0.00 | 0.00 | -7.20 |
5734671 | 2012.07.19 20:00 | buy | 0.20 | audusd_m | 1.04253 | 0.00000 | 1.04292 | 2012.07.19 21:35 | 1.04292 | 0.00 | 0.00 | 0.00 | 7.80 |
5735054 | 2012.07.19 20:45 | buy | 0.30 | audusd_m | 1.04198 | 0.00000 | 1.04292 | 2012.07.19 21:35 | 1.04292 | 0.00 | 0.00 | 0.00 | 28.20 |
5735181 | 2012.07.19 21:00 | buy | 0.40 | audusd_m | 1.04171 | 0.00000 | 1.04292 | 2012.07.19 21:35 | 1.04292 | 0.00 | 0.00 | 0.00 | 48.40 |
5735445 | 2012.07.19 21:45 | buy | 0.20 | audusd_m | 1.04353 | 0.00000 | 1.04152 | 2012.07.20 10:10 | 1.04152 | 0.00 | 0.00 | 0.48 | -40.20 |
5735503 | 2012.07.19 22:00 | buy | 0.20 | audusd_m | 1.04321 | 0.00000 | 1.04152 | 2012.07.20 10:10 | 1.04152 | 0.00 | 0.00 | 0.48 | -33.80 |
5735581 | 2012.07.19 22:15 | buy | 0.30 | audusd_m | 1.04288 | 0.00000 | 1.04152 | 2012.07.20 10:10 | 1.04152 | 0.00 | 0.00 | 0.72 | -40.80 |
5735639 | 2012.07.19 22:30 | buy | 0.40 | audusd_m | 1.04250 | 0.00000 | 1.04152 | 2012.07.20 10:10 | 1.04152 | 0.00 | 0.00 | 0.96 | -39.20 |
5735999 | 2012.07.20 01:00 | buy | 0.50 | audusd_m | 1.04205 | 0.00000 | 1.04152 | 2012.07.20 10:10 | 1.04152 | 0.00 | 0.00 | 0.00 | -26.50 |
5736454 | 2012.07.20 03:15 | buy | 0.80 | audusd_m | 1.04123 | 0.00000 | 1.04152 | 2012.07.20 10:10 | 1.04152 | 0.00 | 0.00 | 0.00 | 23.20 |
5736535 | 2012.07.20 03:30 | buy | 1.10 | audusd_m | 1.04093 | 0.00000 | 1.04152 | 2012.07.20 10:10 | 1.04152 | 0.00 | 0.00 | 0.00 | 64.90 |
5737438 | 2012.07.20 06:45 | buy | 1.50 | audusd_m | 1.04068 | 0.00000 | 1.04152 | 2012.07.20 10:10 | 1.04152 | 0.00 | 0.00 | 0.00 | 126.00 |
5737758 | 2012.07.20 08:15 | buy | 2.10 | audusd_m | 1.04041 | 0.00000 | 1.04152 | 2012.07.20 10:10 | 1.04152 | 0.00 | 0.00 | 0.00 | 233.10 |
5737834 | 2012.07.20 08:30 | buy | 3.00 | audusd_m | 1.04004 | 0.00000 | 1.04152 | 2012.07.20 10:10 | 1.04152 | 0.00 | 0.00 | 0.00 | 444.00 |
5738560 | 2012.07.20 10:15 | buy | 0.20 | audusd_m | 1.04172 | 0.00000 | 1.04210 | 2012.07.20 11:09 | 1.04210 | 0.00 | 0.00 | 0.00 | 7.60 |
5738669 | 2012.07.20 10:30 | buy | 0.20 | audusd_m | 1.04108 | 0.00000 | 1.04210 | 2012.07.20 11:09 | 1.04210 | 0.00 | 0.00 | 0.00 | 20.40 |
5739015 | 2012.07.20 11:15 | buy | 0.20 | audusd_m | 1.04249 | 1.03479 | 1.03872 | 2012.07.23 01:42 | 1.03479 | 0.00 | 0.00 | 0.48 | -154.00 |
5739094 | 2012.07.20 11:30 | buy | 0.20 | audusd_m | 1.04198 | 1.03479 | 1.03872 | 2012.07.23 01:42 | 1.03479 | 0.00 | 0.00 | 0.48 | -143.80 |
5739888 | 2012.07.20 13:00 | buy | 0.30 | audusd_m | 1.04093 | 1.03479 | 1.03872 | 2012.07.23 01:42 | 1.03479 | 0.00 | 0.00 | 0.72 | -184.20 |
5740191 | 2012.07.20 13:15 | buy | 0.40 | audusd_m | 1.04058 | 1.03479 | 1.03872 | 2012.07.23 01:42 | 1.03479 | 0.00 | 0.00 | 0.96 | -231.60 |
5741011 | 2012.07.20 14:45 | buy | 0.50 | audusd_m | 1.04001 | 1.03479 | 1.03872 | 2012.07.23 01:42 | 1.03479 | 0.00 | 0.00 | 1.20 | -261.00 |
5741250 | 2012.07.20 15:00 | buy | 0.80 | audusd_m | 1.03951 | 1.03479 | 1.03872 | 2012.07.23 01:42 | 1.03479 | 0.00 | 0.00 | 1.92 | -377.60 |
5741550 | 2012.07.20 15:30 | buy | 1.10 | audusd_m | 1.03925 | 1.03479 | 1.03872 | 2012.07.23 01:42 | 1.03479 | 0.00 | 0.00 | 2.64 | -490.60 |
5741692 | 2012.07.20 15:45 | buy | 1.50 | audusd_m | 1.03872 | 1.03479 | 1.03872 | 2012.07.23 01:42 | 1.03479 | 0.00 | 0.00 | 3.60 | -589.50 |
5742187 | 2012.07.20 16:45 | buy | 2.10 | audusd_m | 1.03830 | 1.03479 | 1.03872 | 2012.07.23 01:42 | 1.03479 | 0.00 | 0.00 | 5.04 | -737.10 |
5743036 | 2012.07.20 17:45 | buy | 3.00 | audusd_m | 1.03697 | 1.03479 | 1.03872 | 2012.07.23 01:42 | 1.03479 | 0.00 | 0.00 | 7.20 | -654.00 |
5743859 | 2012.07.20 20:15 | buy | 4.10 | audusd_m | 1.03665 | 1.03479 | 1.03872 | 2012.07.23 01:42 | 1.03479 | 0.00 | 0.00 | 9.84 | -762.60 |
5745383 | 2012.07.23 01:45 | sell | 0.20 | audusd_m | 1.03495 | 0.00000 | 1.03447 | 2012.07.23 02:14 | 1.03447 | 0.00 | 0.00 | 0.00 | 9.60 |
5745455 | 2012.07.23 02:00 | sell | 0.20 | audusd_m | 1.03538 | 0.00000 | 1.03447 | 2012.07.23 02:14 | 1.03447 | 0.00 | 0.00 | 0.00 | 18.20 |
5745503 | 2012.07.23 02:15 | sell | 0.20 | audusd_m | 1.03424 | 0.00000 | 1.03354 | 2012.07.23 03:07 | 1.03354 | 0.00 | 0.00 | 0.00 | 14.00 |
5745685 | 2012.07.23 03:15 | sell | 0.20 | audusd_m | 1.03325 | 0.00000 | 1.03288 | 2012.07.23 04:00 | 1.03288 | 0.00 | 0.00 | 0.00 | 7.40 |
5745723 | 2012.07.23 03:30 | sell | 0.20 | audusd_m | 1.03349 | 0.00000 | 1.03288 | 2012.07.23 04:00 | 1.03288 | 0.00 | 0.00 | 0.00 | 12.20 |
5745771 | 2012.07.23 03:45 | sell | 0.30 | audusd_m | 1.03386 | 0.00000 | 1.03288 | 2012.07.23 04:00 | 1.03288 | 0.00 | 0.00 | 0.00 | 29.40 |
5745964 | 2012.07.23 04:15 | sell | 0.20 | audusd_m | 1.03176 | 0.00000 | 1.03122 | 2012.07.23 05:26 | 1.03122 | 0.00 | 0.00 | 0.00 | 10.80 |
5746011 | 2012.07.23 04:30 | sell | 0.20 | audusd_m | 1.03208 | 0.00000 | 1.03122 | 2012.07.23 05:26 | 1.03122 | 0.00 | 0.00 | 0.00 | 17.20 |
5746219 | 2012.07.23 05:30 | sell | 0.20 | audusd_m | 1.03114 | 0.00000 | 1.03081 | 2012.07.23 09:01 | 1.03081 | 0.00 | 0.00 | 0.00 | 6.60 |
5746784 | 2012.07.23 08:00 | sell | 0.20 | audusd_m | 1.03144 | 0.00000 | 1.03081 | 2012.07.23 09:01 | 1.03081 | 0.00 | 0.00 | 0.00 | 12.60 |
5746868 | 2012.07.23 08:30 | sell | 0.30 | audusd_m | 1.03181 | 0.00000 | 1.03081 | 2012.07.23 09:01 | 1.03081 | 0.00 | 0.00 | 0.00 | 30.00 |
5747239 | 2012.07.23 09:15 | sell | 0.20 | audusd_m | 1.03076 | 0.00000 | 1.03006 | 2012.07.23 09:27 | 1.03006 | 0.00 | 0.00 | 0.00 | 14.00 |
5747439 | 2012.07.23 09:30 | sell | 0.20 | audusd_m | 1.03015 | 0.00000 | 1.02976 | 2012.07.23 10:38 | 1.02976 | 0.00 | 0.00 | 0.00 | 7.80 |
5747662 | 2012.07.23 09:45 | sell | 0.20 | audusd_m | 1.03035 | 0.00000 | 1.02976 | 2012.07.23 10:38 | 1.02976 | 0.00 | 0.00 | 0.00 | 11.80 |
5747744 | 2012.07.23 10:00 | sell | 0.30 | audusd_m | 1.03075 | 0.00000 | 1.02976 | 2012.07.23 10:38 | 1.02976 | 0.00 | 0.00 | 0.00 | 29.70 |
5748020 | 2012.07.23 10:45 | sell | 0.20 | audusd_m | 1.02949 | 0.00000 | 1.02879 | 2012.07.23 11:22 | 1.02879 | 0.00 | 0.00 | 0.00 | 14.00 |
5748369 | 2012.07.23 11:30 | sell | 0.20 | audusd_m | 1.02845 | 0.00000 | 1.02808 | 2012.07.23 12:17 | 1.02808 | 0.00 | 0.00 | 0.00 | 7.40 |
5748590 | 2012.07.23 12:00 | sell | 0.20 | audusd_m | 1.02911 | 0.00000 | 1.02808 | 2012.07.23 12:17 | 1.02808 | 0.00 | 0.00 | 0.00 | 20.60 |
5748765 | 2012.07.23 12:30 | sell | 0.20 | audusd_m | 1.02765 | 0.00000 | 1.02809 | 2012.07.23 14:26 | 1.02809 | 0.00 | 0.00 | 0.00 | -8.80 |
5748850 | 2012.07.23 12:45 | sell | 0.20 | audusd_m | 1.02806 | 0.00000 | 1.02809 | 2012.07.23 14:26 | 1.02809 | 0.00 | 0.00 | 0.00 | -0.60 |
5749091 | 2012.07.23 13:30 | sell | 0.30 | audusd_m | 1.02863 | 0.00000 | 1.02809 | 2012.07.23 14:26 | 1.02809 | 0.00 | 0.00 | 0.00 | 16.20 |
5749166 | 2012.07.23 13:45 | sell | 0.40 | audusd_m | 1.02912 | 0.00000 | 1.02809 | 2012.07.23 14:26 | 1.02809 | 0.00 | 0.00 | 0.00 | 41.20 |
5749243 | 2012.07.23 14:00 | sell | 0.50 | audusd_m | 1.02937 | 0.00000 | 1.02809 | 2012.07.23 14:26 | 1.02809 | 0.00 | 0.00 | 0.00 | 64.00 |
5749550 | 2012.07.23 14:30 | sell | 0.20 | audusd_m | 1.02796 | 0.00000 | 1.02757 | 2012.07.23 15:11 | 1.02757 | 0.00 | 0.00 | 0.00 | 7.80 |
5749631 | 2012.07.23 14:45 | sell | 0.20 | audusd_m | 1.02857 | 0.00000 | 1.02757 | 2012.07.23 15:11 | 1.02757 | 0.00 | 0.00 | 0.00 | 20.00 |
5749857 | 2012.07.23 15:15 | sell | 0.20 | audusd_m | 1.02759 | 0.00000 | 1.02689 | 2012.07.23 15:33 | 1.02689 | 0.00 | 0.00 | 0.00 | 14.00 |
5750260 | 2012.07.23 15:45 | sell | 0.20 | audusd_m | 1.02568 | 0.00000 | 1.02510 | 2012.07.23 16:43 | 1.02510 | 0.00 | 0.00 | 0.00 | 11.60 |
5750455 | 2012.07.23 16:00 | sell | 0.20 | audusd_m | 1.02592 | 0.00000 | 1.02510 | 2012.07.23 16:43 | 1.02510 | 0.00 | 0.00 | 0.00 | 16.40 |
5750829 | 2012.07.23 16:45 | sell | 0.20 | audusd_m | 1.02468 | 0.00000 | 1.02596 | 2012.07.23 23:59 | 1.02596 | 0.00 | 0.00 | 0.00 | -25.60 |
5750947 | 2012.07.23 17:00 | sell | 0.20 | audusd_m | 1.02520 | 0.00000 | 1.02596 | 2012.07.23 23:59 | 1.02596 | 0.00 | 0.00 | 0.00 | -15.20 |
5751124 | 2012.07.23 17:30 | sell | 0.30 | audusd_m | 1.02551 | 0.00000 | 1.02596 | 2012.07.23 23:59 | 1.02596 | 0.00 | 0.00 | 0.00 | -13.50 |
5751223 | 2012.07.23 17:45 | sell | 0.40 | audusd_m | 1.02680 | 0.00000 | 1.02596 | 2012.07.23 23:59 | 1.02596 | 0.00 | 0.00 | 0.00 | 33.60 |
5752151 | 2012.07.23 20:00 | sell | 0.50 | audusd_m | 1.02702 | 0.00000 | 1.02596 | 2012.07.23 23:59 | 1.02596 | 0.00 | 0.00 | 0.00 | 53.00 |
5752635 | 2012.07.23 21:19 | sell | 0.10 | audusd_m | 1.02757 | 0.00000 | 1.02596 | 2012.07.23 23:59 | 1.02596 | 0.00 | 0.00 | 0.00 | 16.10 |
5752920 | 2012.07.23 22:30 | sell | 0.50 | audusd_m | 1.02807 | 0.00000 | 1.02596 | 2012.07.23 23:59 | 1.02596 | 0.00 | 0.00 | 0.00 | 105.50 |
5753381 | 2012.07.24 00:00 | sell | 0.10 | audusd_m | 1.02576 | 0.00000 | 1.02628 | 2012.07.24 03:58 | 1.02628 | 0.00 | 0.00 | 0.00 | -5.20 |
5753760 | 2012.07.24 02:00 | sell | 0.10 | audusd_m | 1.02632 | 0.00000 | 1.02628 | 2012.07.24 03:58 | 1.02628 | 0.00 | 0.00 | 0.00 | 0.40 |
5753829 | 2012.07.24 02:30 | sell | 0.10 | audusd_m | 1.02660 | 0.00000 | 1.02628 | 2012.07.24 03:58 | 1.02628 | 0.00 | 0.00 | 0.00 | 3.20 |
5753859 | 2012.07.24 02:45 | sell | 0.20 | audusd_m | 1.02698 | 0.00000 | 1.02628 | 2012.07.24 03:58 | 1.02628 | 0.00 | 0.00 | 0.00 | 14.00 |
5753975 | 2012.07.24 03:15 | sell | 0.30 | audusd_m | 1.02773 | 0.00000 | 1.02628 | 2012.07.24 03:58 | 1.02628 | 0.00 | 0.00 | 0.00 | 43.50 |
5754174 | 2012.07.24 04:00 | sell | 0.10 | audusd_m | 1.02627 | 0.00000 | 1.02851 | 2012.07.24 10:28 | 1.02851 | 0.00 | 0.00 | 0.00 | -22.40 |
5754248 | 2012.07.24 04:30 | sell | 0.10 | audusd_m | 1.02652 | 0.00000 | 1.02851 | 2012.07.24 10:28 | 1.02851 | 0.00 | 0.00 | 0.00 | -19.90 |
5754274 | 2012.07.24 04:45 | sell | 0.10 | audusd_m | 1.02682 | 0.00000 | 1.02851 | 2012.07.24 10:28 | 1.02851 | 0.00 | 0.00 | 0.00 | -16.90 |
5754464 | 2012.07.24 05:45 | sell | 0.20 | audusd_m | 1.02845 | 0.00000 | 1.02851 | 2012.07.24 10:28 | 1.02851 | 0.00 | 0.00 | 0.00 | -1.20 |
5754689 | 2012.07.24 07:00 | sell | 0.30 | audusd_m | 1.02947 | 0.00000 | 1.02851 | 2012.07.24 10:28 | 1.02851 | 0.00 | 0.00 | 0.00 | 28.80 |
5754797 | 2012.07.24 07:15 | sell | 0.40 | audusd_m | 1.02981 | 0.00000 | 1.02851 | 2012.07.24 10:28 | 1.02851 | 0.00 | 0.00 | 0.00 | 52.00 |
5754881 | 2012.07.24 07:30 | sell | 0.50 | audusd_m | 1.03049 | 0.00000 | 1.02851 | 2012.07.24 10:28 | 1.02851 | 0.00 | 0.00 | 0.00 | 99.00 |
5755752 | 2012.07.24 10:30 | sell | 0.10 | audusd_m | 1.02887 | 0.00000 | 1.02817 | 2012.07.24 10:45 | 1.02817 | 0.00 | 0.00 | 0.00 | 7.00 |
5756033 | 2012.07.24 11:00 | sell | 0.10 | audusd_m | 1.02789 | 0.00000 | 1.02789 | 2012.07.24 13:22 | 1.02789 | 0.00 | 0.00 | 0.00 | 0.00 |
5756211 | 2012.07.24 11:30 | sell | 0.10 | audusd_m | 1.02879 | 0.00000 | 1.02789 | 2012.07.24 13:22 | 1.02789 | 0.00 | 0.00 | 0.00 | 9.00 |
5756339 | 2012.07.24 12:00 | sell | 0.10 | audusd_m | 1.02910 | 0.00000 | 1.02789 | 2012.07.24 13:22 | 1.02789 | 0.00 | 0.00 | 0.00 | 12.10 |
5756733 | 2012.07.24 13:30 | sell | 0.10 | audusd_m | 1.02757 | 0.00000 | 1.02687 | 2012.07.24 13:39 | 1.02687 | 0.00 | 0.00 | 0.00 | 7.00 |
5756824 | 2012.07.24 13:45 | sell | 0.10 | audusd_m | 1.02699 | 0.00000 | 1.02874 | 2012.07.24 17:05 | 1.02874 | 0.00 | 0.00 | 0.00 | -17.50 |
5756955 | 2012.07.24 14:15 | sell | 0.10 | audusd_m | 1.02770 | 0.00000 | 1.02874 | 2012.07.24 17:05 | 1.02874 | 0.00 | 0.00 | 0.00 | -10.40 |
5757048 | 2012.07.24 14:30 | sell | 0.10 | audusd_m | 1.02825 | 0.00000 | 1.02874 | 2012.07.24 17:05 | 1.02874 | 0.00 | 0.00 | 0.00 | -4.90 |
5757628 | 2012.07.24 15:45 | sell | 0.20 | audusd_m | 1.02855 | 0.00000 | 1.02874 | 2012.07.24 17:05 | 1.02874 | 0.00 | 0.00 | 0.00 | -3.80 |
5757699 | 2012.07.24 16:00 | sell | 0.30 | audusd_m | 1.02890 | 0.00000 | 1.02874 | 2012.07.24 17:05 | 1.02874 | 0.00 | 0.00 | 0.00 | 4.80 |
5757902 | 2012.07.24 16:15 | sell | 0.40 | audusd_m | 1.02967 | 0.00000 | 1.02874 | 2012.07.24 17:05 | 1.02874 | 0.00 | 0.00 | 0.00 | 37.20 |
5758038 | 2012.07.24 16:30 | sell | 0.50 | audusd_m | 1.03100 | 0.00000 | 1.02874 | 2012.07.24 17:05 | 1.02874 | 0.00 | 0.00 | 0.00 | 113.00 |
5758433 | 2012.07.24 17:15 | sell | 0.10 | audusd_m | 1.02813 | 0.00000 | 1.02743 | 2012.07.24 17:18 | 1.02743 | 0.00 | 0.00 | 0.00 | 7.00 |
5758583 | 2012.07.24 17:30 | sell | 0.10 | audusd_m | 1.02748 | 0.00000 | 1.02678 | 2012.07.24 17:50 | 1.02678 | 0.00 | 0.00 | 0.00 | 7.00 |
5758812 | 2012.07.24 18:00 | sell | 0.10 | audusd_m | 1.02673 | 0.00000 | 1.02603 | 2012.07.24 18:38 | 1.02603 | 0.00 | 0.00 | 0.00 | 7.00 |
5759165 | 2012.07.24 18:45 | sell | 0.10 | audusd_m | 1.02540 | 0.00000 | 1.02470 | 2012.07.24 19:04 | 1.02470 | 0.00 | 0.00 | 0.00 | 7.00 |
5759470 | 2012.07.24 19:15 | sell | 0.10 | audusd_m | 1.02369 | 0.00000 | 1.02299 | 2012.07.24 19:21 | 1.02299 | 0.00 | 0.00 | 0.00 | 7.00 |
5759642 | 2012.07.24 19:30 | sell | 0.10 | audusd_m | 1.02279 | 0.00000 | 1.02243 | 2012.07.24 20:30 | 1.02243 | 0.00 | 0.00 | 0.00 | 3.60 |
5759737 | 2012.07.24 19:45 | sell | 0.10 | audusd_m | 1.02346 | 0.00000 | 1.02243 | 2012.07.24 20:30 | 1.02243 | 0.00 | 0.00 | 0.00 | 10.30 |
5759960 | 2012.07.24 20:45 | sell | 0.10 | audusd_m | 1.02227 | 0.00000 | 1.02184 | 2012.07.24 21:29 | 1.02184 | 0.00 | 0.00 | 0.00 | 4.30 |
5760010 | 2012.07.24 21:00 | sell | 0.10 | audusd_m | 1.02281 | 0.00000 | 1.02184 | 2012.07.24 21:29 | 1.02184 | 0.00 | 0.00 | 0.00 | 9.70 |
5760122 | 2012.07.24 21:30 | sell | 0.10 | audusd_m | 1.02167 | 0.00000 | 1.02287 | 2012.07.24 23:33 | 1.02287 | 0.00 | 0.00 | 0.00 | -12.00 |
5760190 | 2012.07.24 21:45 | sell | 0.10 | audusd_m | 1.02284 | 0.00000 | 1.02287 | 2012.07.24 23:33 | 1.02287 | 0.00 | 0.00 | 0.00 | -0.30 |
5760366 | 2012.07.24 22:30 | sell | 0.10 | audusd_m | 1.02336 | 0.00000 | 1.02287 | 2012.07.24 23:33 | 1.02287 | 0.00 | 0.00 | 0.00 | 4.90 |
5760501 | 2012.07.24 23:00 | sell | 0.20 | audusd_m | 1.02500 | 0.00000 | 1.02287 | 2012.07.24 23:33 | 1.02287 | 0.00 | 0.00 | 0.00 | 42.60 |
5760627 | 2012.07.24 23:45 | sell | 0.10 | audusd_m | 1.02270 | 0.00000 | 1.02200 | 2012.07.24 23:57 | 1.02200 | 0.00 | 0.00 | 0.00 | 7.00 |
5760657 | 2012.07.25 00:00 | sell | 0.10 | audusd_m | 1.02191 | 0.00000 | 1.02156 | 2012.07.25 01:50 | 1.02156 | 0.00 | 0.00 | 0.00 | 3.50 |
5760746 | 2012.07.25 00:15 | sell | 0.10 | audusd_m | 1.02226 | 0.00000 | 1.02156 | 2012.07.25 01:50 | 1.02156 | 0.00 | 0.00 | 0.00 | 7.00 |
5760782 | 2012.07.25 00:30 | sell | 0.10 | audusd_m | 1.02261 | 0.00000 | 1.02156 | 2012.07.25 01:50 | 1.02156 | 0.00 | 0.00 | 0.00 | 10.50 |
5760981 | 2012.07.25 02:00 | sell | 0.10 | audusd_m | 1.02108 | 0.00000 | 1.02079 | 2012.07.25 03:04 | 1.02079 | 0.00 | 0.00 | 0.00 | 2.90 |
5761011 | 2012.07.25 02:15 | sell | 0.10 | audusd_m | 1.02133 | 0.00000 | 1.02079 | 2012.07.25 03:04 | 1.02079 | 0.00 | 0.00 | 0.00 | 5.40 |
5761059 | 2012.07.25 02:30 | sell | 0.10 | audusd_m | 1.02207 | 0.00000 | 1.02079 | 2012.07.25 03:04 | 1.02079 | 0.00 | 0.00 | 0.00 | 12.80 |
5761233 | 2012.07.25 03:15 | sell | 0.10 | audusd_m | 1.02032 | 0.00000 | 1.01962 | 2012.07.25 03:51 | 1.01962 | 0.00 | 0.00 | 0.00 | 7.00 |
5761367 | 2012.07.25 04:00 | sell | 0.10 | audusd_m | 1.01963 | 0.00000 | 1.01893 | 2012.07.25 04:30 | 1.01893 | 0.00 | 0.00 | 0.00 | 7.00 |
5761500 | 2012.07.25 04:45 | buy | 0.10 | audusd_m | 1.02138 | 0.00000 | 1.02208 | 2012.07.25 05:01 | 1.02208 | 0.00 | 0.00 | 0.00 | 7.00 |
5761612 | 2012.07.25 05:15 | buy | 0.10 | audusd_m | 1.02211 | 0.00000 | 1.02281 | 2012.07.25 05:24 | 1.02281 | 0.00 | 0.00 | 0.00 | 7.00 |
5761658 | 2012.07.25 05:30 | buy | 0.10 | audusd_m | 1.02293 | 0.00000 | 1.02363 | 2012.07.25 06:33 | 1.02363 | 0.00 | 0.00 | 0.00 | 7.00 |
5761912 | 2012.07.25 06:45 | buy | 0.10 | audusd_m | 1.02383 | 0.00000 | 1.02342 | 2012.07.25 10:01 | 1.02342 | 0.00 | 0.00 | 0.00 | -4.10 |
5761975 | 2012.07.25 07:00 | buy | 0.10 | audusd_m | 1.02326 | 0.00000 | 1.02342 | 2012.07.25 10:01 | 1.02342 | 0.00 | 0.00 | 0.00 | 1.60 |
5762160 | 2012.07.25 08:15 | buy | 0.10 | audusd_m | 1.02281 | 0.00000 | 1.02342 | 2012.07.25 10:01 | 1.02342 | 0.00 | 0.00 | 0.00 | 6.10 |
5762242 | 2012.07.25 08:45 | buy | 0.20 | audusd_m | 1.02185 | 0.00000 | 1.02342 | 2012.07.25 10:01 | 1.02342 | 0.00 | 0.00 | 0.00 | 31.40 |
5762967 | 2012.07.25 10:15 | buy | 0.10 | audusd_m | 1.02484 | 0.00000 | 1.02554 | 2012.07.25 10:17 | 1.02554 | 0.00 | 0.00 | 0.00 | 7.00 |
5763570 | 2012.07.25 10:30 | buy | 0.10 | audusd_m | 1.02536 | 0.00000 | 1.02574 | 2012.07.25 11:07 | 1.02574 | 0.00 | 0.00 | 0.00 | 3.80 |
5764052 | 2012.07.25 11:00 | buy | 0.10 | audusd_m | 1.02472 | 0.00000 | 1.02574 | 2012.07.25 11:07 | 1.02574 | 0.00 | 0.00 | 0.00 | 10.20 |
5764371 | 2012.07.25 11:15 | buy | 0.10 | audusd_m | 1.02618 | 0.00000 | 1.02688 | 2012.07.25 11:19 | 1.02688 | 0.00 | 0.00 | 0.00 | 7.00 |
5764675 | 2012.07.25 11:30 | buy | 0.10 | audusd_m | 1.02689 | 0.00000 | 1.02736 | 2012.07.25 12:37 | 1.02736 | 0.00 | 0.00 | 0.00 | 4.70 |
5765020 | 2012.07.25 11:45 | buy | 0.10 | audusd_m | 1.02643 | 0.00000 | 1.02736 | 2012.07.25 12:37 | 1.02736 | 0.00 | 0.00 | 0.00 | 9.30 |
5765620 | 2012.07.25 12:45 | buy | 0.10 | audusd_m | 1.02832 | 0.00000 | 1.02825 | 2012.07.25 13:41 | 1.02825 | 0.00 | 0.00 | 0.00 | -0.70 |
5765730 | 2012.07.25 13:00 | buy | 0.10 | audusd_m | 1.02775 | 0.00000 | 1.02825 | 2012.07.25 13:41 | 1.02825 | 0.00 | 0.00 | 0.00 | 5.00 |
5765871 | 2012.07.25 13:15 | buy | 0.10 | audusd_m | 1.02657 | 0.00000 | 1.02825 | 2012.07.25 13:41 | 1.02825 | 0.00 | 0.00 | 0.00 | 16.80 |
5766113 | 2012.07.25 13:45 | buy | 0.10 | audusd_m | 1.02834 | 0.00000 | 1.02904 | 2012.07.25 14:05 | 1.02904 | 0.00 | 0.00 | 0.00 | 7.00 |
5766396 | 2012.07.25 14:15 | buy | 0.10 | audusd_m | 1.02840 | 0.00000 | 1.02910 | 2012.07.25 15:20 | 1.02910 | 0.00 | 0.00 | 0.00 | 7.00 |
5766899 | 2012.07.25 15:30 | buy | 0.10 | audusd_m | 1.02971 | 0.00000 | 1.03041 | 2012.07.25 15:42 | 1.03041 | 0.00 | 0.00 | 0.00 | 7.00 |
5767079 | 2012.07.25 15:45 | buy | 0.10 | audusd_m | 1.03063 | 0.00000 | 1.02880 | 2012.07.25 20:01 | 1.02880 | 0.00 | 0.00 | 0.00 | -18.30 |
5767472 | 2012.07.25 16:45 | buy | 0.10 | audusd_m | 1.03032 | 0.00000 | 1.02880 | 2012.07.25 20:01 | 1.02880 | 0.00 | 0.00 | 0.00 | -15.20 |
5767614 | 2012.07.25 17:00 | buy | 0.10 | audusd_m | 1.02911 | 0.00000 | 1.02880 | 2012.07.25 20:01 | 1.02880 | 0.00 | 0.00 | 0.00 | -3.10 |
5767754 | 2012.07.25 17:15 | buy | 0.20 | audusd_m | 1.02855 | 0.00000 | 1.02880 | 2012.07.25 20:01 | 1.02880 | 0.00 | 0.00 | 0.00 | 5.00 |
5767903 | 2012.07.25 17:45 | buy | 0.30 | audusd_m | 1.02813 | 0.00000 | 1.02880 | 2012.07.25 20:01 | 1.02880 | 0.00 | 0.00 | 0.00 | 20.10 |
5767986 | 2012.07.25 18:00 | buy | 0.40 | audusd_m | 1.02640 | 0.00000 | 1.02880 | 2012.07.25 20:01 | 1.02880 | 0.00 | 0.00 | 0.00 | 96.00 |
5768532 | 2012.07.25 20:15 | buy | 0.10 | audusd_m | 1.02979 | 0.00000 | 1.03049 | 2012.07.25 20:19 | 1.03049 | 0.00 | 0.00 | 0.00 | 7.00 |
5768649 | 2012.07.25 20:30 | buy | 0.10 | audusd_m | 1.03077 | 0.00000 | 1.03147 | 2012.07.25 20:36 | 1.03147 | 0.00 | 0.00 | 0.00 | 7.00 |
5768819 | 2012.07.25 20:45 | buy | 0.10 | audusd_m | 1.03214 | 0.00000 | 1.03284 | 2012.07.25 21:42 | 1.03284 | 0.00 | 0.00 | 0.00 | 7.00 |
5769101 | 2012.07.25 21:45 | buy | 0.10 | audusd_m | 1.03300 | 0.00000 | 1.03081 | 2012.07.26 04:01 | 1.03081 | 0.00 | 0.00 | 0.72 | -21.90 |
5769150 | 2012.07.25 22:00 | buy | 0.10 | audusd_m | 1.03267 | 0.00000 | 1.03081 | 2012.07.26 04:01 | 1.03081 | 0.00 | 0.00 | 0.72 | -18.60 |
5769187 | 2012.07.25 22:15 | buy | 0.10 | audusd_m | 1.03185 | 0.00000 | 1.03081 | 2012.07.26 04:01 | 1.03081 | 0.00 | 0.00 | 0.72 | -10.40 |
5769269 | 2012.07.25 22:45 | buy | 0.20 | audusd_m | 1.03134 | 0.00000 | 1.03081 | 2012.07.26 04:01 | 1.03081 | 0.00 | 0.00 | 1.44 | -10.60 |
5769391 | 2012.07.26 00:00 | buy | 0.30 | audusd_m | 1.03093 | 0.00000 | 1.03081 | 2012.07.26 04:01 | 1.03081 | 0.00 | 0.00 | 0.00 | -3.60 |
5769745 | 2012.07.26 02:45 | buy | 0.40 | audusd_m | 1.03020 | 0.00000 | 1.03081 | 2012.07.26 04:01 | 1.03081 | 0.00 | 0.00 | 0.00 | 24.40 |
5769817 | 2012.07.26 03:15 | buy | 0.50 | audusd_m | 1.02966 | 0.00000 | 1.03081 | 2012.07.26 04:01 | 1.03081 | 0.00 | 0.00 | 0.00 | 57.50 |
5769968 | 2012.07.26 04:15 | buy | 0.10 | audusd_m | 1.03185 | 0.00000 | 1.03195 | 2012.07.26 04:18 | 1.03195 | 0.00 | 0.00 | 0.00 | 1.00 |
5769990 | 2012.07.26 04:30 | sell | 0.10 | audusd_m | 1.03130 | 0.00000 | 1.03120 | 2012.07.26 04:34 | 1.03120 | 0.00 | 0.00 | 0.00 | 1.00 |
5770034 | 2012.07.26 04:45 | sell | 0.10 | audusd_m | 1.03054 | 0.00000 | 1.03159 | 2012.07.26 06:16 | 1.03159 | 0.00 | 0.00 | 0.00 | -10.50 |
5770051 | 2012.07.26 05:00 | sell | 0.10 | audusd_m | 1.03122 | 0.00000 | 1.03159 | 2012.07.26 06:16 | 1.03159 | 0.00 | 0.00 | 0.00 | -3.70 |
5770083 | 2012.07.26 05:15 | sell | 0.10 | audusd_m | 1.03195 | 0.00000 | 1.03159 | 2012.07.26 06:16 | 1.03159 | 0.00 | 0.00 | 0.00 | 3.60 |
5770165 | 2012.07.26 06:00 | sell | 0.20 | audusd_m | 1.03236 | 0.00000 | 1.03159 | 2012.07.26 06:16 | 1.03159 | 0.00 | 0.00 | 0.00 | 15.40 |
5770209 | 2012.07.26 06:30 | sell | 0.10 | audusd_m | 1.03154 | 0.00000 | 1.03144 | 2012.07.26 06:55 | 1.03144 | 0.00 | 0.00 | 0.00 | 1.00 |
5770273 | 2012.07.26 07:00 | sell | 0.10 | audusd_m | 1.03117 | 0.00000 | 1.03304 | 2012.07.26 10:06 | 1.03304 | 0.00 | 0.00 | 0.00 | -18.70 |
5770353 | 2012.07.26 07:30 | sell | 0.10 | audusd_m | 1.03166 | 0.00000 | 1.03304 | 2012.07.26 10:06 | 1.03304 | 0.00 | 0.00 | 0.00 | -13.80 |
5770423 | 2012.07.26 08:00 | sell | 0.10 | audusd_m | 1.03188 | 0.00000 | 1.03304 | 2012.07.26 10:06 | 1.03304 | 0.00 | 0.00 | 0.00 | -11.60 |
5770521 | 2012.07.26 08:15 | sell | 0.20 | audusd_m | 1.03375 | 0.00000 | 1.03304 | 2012.07.26 10:06 | 1.03304 | 0.00 | 0.00 | 0.00 | 14.20 |
5770890 | 2012.07.26 09:30 | sell | 0.30 | audusd_m | 1.03430 | 0.00000 | 1.03304 | 2012.07.26 10:06 | 1.03304 | 0.00 | 0.00 | 0.00 | 37.80 |
5771146 | 2012.07.26 10:15 | sell | 0.10 | audusd_m | 1.03322 | 0.00000 | 1.03312 | 2012.07.26 10:20 | 1.03312 | 0.00 | 0.00 | 0.00 | 1.00 |
5771210 | 2012.07.26 10:30 | buy | 0.10 | audusd_m | 1.03350 | 0.00000 | 1.03360 | 2012.07.26 10:32 | 1.03360 | 0.00 | 0.00 | 0.00 | 1.00 |
5771302 | 2012.07.26 10:45 | buy | 0.10 | audusd_m | 1.03430 | 0.00000 | 1.03440 | 2012.07.26 10:51 | 1.03440 | 0.00 | 0.00 | 0.00 | 1.00 |
5771366 | 2012.07.26 11:00 | sell | 0.10 | audusd_m | 1.03394 | 0.00000 | 1.03384 | 2012.07.26 11:04 | 1.03384 | 0.00 | 0.00 | 0.00 | 1.00 |
5771523 | 2012.07.26 11:15 | sell | 0.10 | audusd_m | 1.03218 | 0.00000 | 1.03238 | 2012.07.26 11:45 | 1.03238 | 0.00 | 0.00 | 0.00 | -2.00 |
5771614 | 2012.07.26 11:30 | sell | 0.10 | audusd_m | 1.03278 | 0.00000 | 1.03238 | 2012.07.26 11:45 | 1.03238 | 0.00 | 0.00 | 0.00 | 4.00 |
5771789 | 2012.07.26 12:00 | sell | 0.10 | audusd_m | 1.03165 | 0.00000 | 1.03155 | 2012.07.26 12:02 | 1.03155 | 0.00 | 0.00 | 0.00 | 1.00 |
5771914 | 2012.07.26 12:15 | sell | 0.10 | audusd_m | 1.03132 | 0.00000 | 1.03874 | 2012.07.26 18:00 | 1.03874 | 0.00 | 0.00 | 0.00 | -74.20 |
5771984 | 2012.07.26 12:30 | sell | 0.10 | audusd_m | 1.03166 | 0.00000 | 1.03874 | 2012.07.26 18:00 | 1.03874 | 0.00 | 0.00 | 0.00 | -70.80 |
5772059 | 2012.07.26 12:45 | sell | 0.10 | audusd_m | 1.03191 | 0.00000 | 1.03874 | 2012.07.26 18:00 | 1.03874 | 0.00 | 0.00 | 0.00 | -68.30 |
5772349 | 2012.07.26 13:15 | sell | 0.20 | audusd_m | 1.03373 | 0.00000 | 1.03874 | 2012.07.26 18:00 | 1.03874 | 0.00 | 0.00 | 0.00 | -100.20 |
5772910 | 2012.07.26 13:30 | sell | 0.30 | audusd_m | 1.03654 | 0.00000 | 1.03874 | 2012.07.26 18:00 | 1.03874 | 0.00 | 0.00 | 0.00 | -66.00 |
5773485 | 2012.07.26 13:45 | sell | 0.40 | audusd_m | 1.03765 | 0.00000 | 1.03874 | 2012.07.26 18:00 | 1.03874 | 0.00 | 0.00 | 0.00 | -43.60 |
5773771 | 2012.07.26 14:00 | sell | 0.50 | audusd_m | 1.03869 | 0.00000 | 1.03874 | 2012.07.26 18:00 | 1.03874 | 0.00 | 0.00 | 0.00 | -2.50 |
5774312 | 2012.07.26 14:15 | sell | 0.80 | audusd_m | 1.04074 | 0.00000 | 1.03874 | 2012.07.26 18:00 | 1.03874 | 0.00 | 0.00 | 0.00 | 160.00 |
5776673 | 2012.07.26 17:15 | sell | 1.10 | audusd_m | 1.04149 | 0.00000 | 1.03874 | 2012.07.26 18:00 | 1.03874 | 0.00 | 0.00 | 0.00 | 302.50 |
5777191 | 2012.07.26 18:15 | buy | 0.10 | audusd_m | 1.03924 | 0.00000 | 1.03918 | 2012.07.26 18:35 | 1.03918 | 0.00 | 0.00 | 0.00 | -0.60 |
5777268 | 2012.07.26 18:30 | buy | 0.10 | audusd_m | 1.03892 | 0.00000 | 1.03918 | 2012.07.26 18:35 | 1.03918 | 0.00 | 0.00 | 0.00 | 2.60 |
5777344 | 2012.07.26 18:45 | buy | 0.10 | audusd_m | 1.03921 | 0.00000 | 1.03931 | 2012.07.26 18:55 | 1.03931 | 0.00 | 0.00 | 0.00 | 1.00 |
5777463 | 2012.07.26 19:00 | sell | 0.10 | audusd_m | 1.03879 | 0.00000 | 1.03869 | 2012.07.26 19:05 | 1.03869 | 0.00 | 0.00 | 0.00 | 1.00 |
5777569 | 2012.07.26 19:15 | sell | 0.10 | audusd_m | 1.03871 | 0.00000 | 1.03900 | 2012.07.26 20:59 | 1.03900 | 0.00 | 0.00 | 0.00 | -2.90 |
5777632 | 2012.07.26 19:30 | sell | 0.10 | audusd_m | 1.03902 | 0.00000 | 1.03900 | 2012.07.26 20:59 | 1.03900 | 0.00 | 0.00 | 0.00 | 0.20 |
5777852 | 2012.07.26 20:30 | sell | 0.10 | audusd_m | 1.03958 | 0.00000 | 1.03900 | 2012.07.26 20:59 | 1.03900 | 0.00 | 0.00 | 0.00 | 5.80 |
5777920 | 2012.07.26 21:00 | sell | 0.10 | audusd_m | 1.03880 | 0.00000 | 1.03971 | 2012.07.26 23:04 | 1.03971 | 0.00 | 0.00 | 0.00 | -9.10 |
5778008 | 2012.07.26 21:30 | sell | 0.10 | audusd_m | 1.03915 | 0.00000 | 1.03971 | 2012.07.26 23:04 | 1.03971 | 0.00 | 0.00 | 0.00 | -5.60 |
5778089 | 2012.07.26 22:00 | sell | 0.10 | audusd_m | 1.03950 | 0.00000 | 1.03971 | 2012.07.26 23:04 | 1.03971 | 0.00 | 0.00 | 0.00 | -2.10 |
5778152 | 2012.07.26 22:30 | sell | 0.20 | audusd_m | 1.03972 | 0.00000 | 1.03971 | 2012.07.26 23:04 | 1.03971 | 0.00 | 0.00 | 0.00 | 0.20 |
5778240 | 2012.07.26 22:45 | sell | 0.30 | audusd_m | 1.04052 | 0.00000 | 1.03971 | 2012.07.26 23:04 | 1.03971 | 0.00 | 0.00 | 0.00 | 24.30 |
5778355 | 2012.07.26 23:15 | buy | 0.10 | audusd_m | 1.03998 | 0.00000 | 1.03968 | 2012.07.27 04:41 | 1.03968 | 0.00 | 0.00 | 0.24 | -3.00 |
5778385 | 2012.07.26 23:30 | buy | 0.10 | audusd_m | 1.03969 | 0.00000 | 1.03968 | 2012.07.27 04:41 | 1.03968 | 0.00 | 0.00 | 0.24 | -0.10 |
5778747 | 2012.07.27 02:30 | buy | 0.10 | audusd_m | 1.03908 | 0.00000 | 1.03968 | 2012.07.27 04:41 | 1.03968 | 0.00 | 0.00 | 0.00 | 6.00 |
5779070 | 2012.07.27 04:45 | buy | 0.10 | audusd_m | 1.03954 | 0.00000 | 1.03964 | 2012.07.27 04:57 | 1.03964 | 0.00 | 0.00 | 0.00 | 1.00 |
5779085 | 2012.07.27 05:00 | buy | 0.10 | audusd_m | 1.04004 | 0.00000 | 1.04014 | 2012.07.27 05:13 | 1.04014 | 0.00 | 0.00 | 0.00 | 1.00 |
5779115 | 2012.07.27 05:15 | buy | 0.10 | audusd_m | 1.04034 | 0.00000 | 1.04044 | 2012.07.27 05:19 | 1.04044 | 0.00 | 0.00 | 0.00 | 1.00 |
5779154 | 2012.07.27 05:30 | buy | 0.10 | audusd_m | 1.04055 | 0.00000 | 1.04065 | 2012.07.27 05:35 | 1.04065 | 0.00 | 0.00 | 0.00 | 1.00 |
5779214 | 2012.07.27 05:45 | buy | 0.10 | audusd_m | 1.04134 | 0.00000 | 1.04144 | 2012.07.27 05:59 | 1.04144 | 0.00 | 0.00 | 0.00 | 1.00 |
5779254 | 2012.07.27 06:00 | buy | 0.10 | audusd_m | 1.04166 | 0.00000 | 1.04152 | 2012.07.27 06:27 | 1.04152 | 0.00 | 0.00 | 0.00 | -1.40 |
5779318 | 2012.07.27 06:15 | buy | 0.10 | audusd_m | 1.04117 | 0.00000 | 1.04152 | 2012.07.27 06:27 | 1.04152 | 0.00 | 0.00 | 0.00 | 3.50 |
5779357 | 2012.07.27 06:30 | buy | 0.10 | audusd_m | 1.04182 | 0.00000 | 1.04175 | 2012.07.27 07:44 | 1.04175 | 0.00 | 0.00 | 0.00 | -0.70 |
5779416 | 2012.07.27 07:00 | buy | 0.10 | audusd_m | 1.04148 | 0.00000 | 1.04175 | 2012.07.27 07:44 | 1.04175 | 0.00 | 0.00 | 0.00 | 2.70 |
5779512 | 2012.07.27 07:45 | buy | 0.10 | audusd_m | 1.04194 | 0.00000 | 1.04194 | 2012.07.27 08:53 | 1.04194 | 0.00 | 0.00 | 0.00 | 0.00 |
5779580 | 2012.07.27 08:15 | buy | 0.10 | audusd_m | 1.04173 | 0.00000 | 1.04194 | 2012.07.27 08:53 | 1.04194 | 0.00 | 0.00 | 0.00 | 2.10 |
5779730 | 2012.07.27 09:00 | buy | 0.10 | audusd_m | 1.04278 | 0.00000 | 1.04271 | 2012.07.27 09:29 | 1.04271 | 0.00 | 0.00 | 0.00 | -0.70 |
5779824 | 2012.07.27 09:15 | buy | 0.10 | audusd_m | 1.04243 | 0.00000 | 1.04271 | 2012.07.27 09:29 | 1.04271 | 0.00 | 0.00 | 0.00 | 2.80 |
5779888 | 2012.07.27 09:30 | buy | 0.10 | audusd_m | 1.04306 | 0.00000 | 1.04316 | 2012.07.27 09:33 | 1.04316 | 0.00 | 0.00 | 0.00 | 1.00 |
5779999 | 2012.07.27 09:45 | buy | 0.10 | audusd_m | 1.04378 | 0.00000 | 1.04388 | 2012.07.27 09:46 | 1.04388 | 0.00 | 0.00 | 0.00 | 1.00 |
5780152 | 2012.07.27 10:00 | sell | 0.10 | audusd_m | 1.04299 | 0.00000 | 1.04289 | 2012.07.27 10:01 | 1.04289 | 0.00 | 0.00 | 0.00 | 1.00 |
5780281 | 2012.07.27 10:15 | buy | 0.10 | audusd_m | 1.04322 | 0.00000 | 1.04332 | 2012.07.27 10:22 | 1.04332 | 0.00 | 0.00 | 0.00 | 1.00 |
5780346 | 2012.07.27 10:30 | sell | 0.10 | audusd_m | 1.04284 | 0.00000 | 1.04274 | 2012.07.27 10:36 | 1.04274 | 0.00 | 0.00 | 0.00 | 1.00 |
5780429 | 2012.07.27 10:45 | sell | 0.10 | audusd_m | 1.04212 | 0.00000 | 1.04202 | 2012.07.27 10:57 | 1.04202 | 0.00 | 0.00 | 0.00 | 1.00 |
5780491 | 2012.07.27 11:00 | sell | 0.10 | audusd_m | 1.04195 | 0.00000 | 1.04185 | 2012.07.27 11:00 | 1.04185 | 0.00 | 0.00 | 0.00 | 1.00 |
5780603 | 2012.07.27 11:15 | sell | 0.10 | audusd_m | 1.04150 | 0.00000 | 1.04140 | 2012.07.27 11:15 | 1.04140 | 0.00 | 0.00 | 0.00 | 1.00 |
5780752 | 2012.07.27 11:30 | buy | 0.10 | audusd_m | 1.04206 | 0.00000 | 1.04216 | 2012.07.27 11:31 | 1.04216 | 0.00 | 0.00 | 0.00 | 1.00 |
5780829 | 2012.07.27 11:45 | buy | 0.10 | audusd_m | 1.04224 | 0.00000 | 1.04175 | 2012.07.27 12:18 | 1.04175 | 0.00 | 0.00 | 0.00 | -4.90 |
5781070 | 2012.07.27 12:00 | buy | 0.10 | audusd_m | 1.04105 | 0.00000 | 1.04175 | 2012.07.27 12:18 | 1.04175 | 0.00 | 0.00 | 0.00 | 7.00 |
5781334 | 2012.07.27 12:30 | buy | 0.10 | audusd_m | 1.04130 | 0.00000 | 1.04140 | 2012.07.27 12:37 | 1.04140 | 0.00 | 0.00 | 0.00 | 1.00 |
5781569 | 2012.07.27 12:45 | buy | 0.10 | audusd_m | 1.04391 | 0.00000 | 1.04330 | 2012.07.27 13:28 | 1.04330 | 0.00 | 0.00 | 0.00 | -6.10 |
5781780 | 2012.07.27 13:00 | buy | 0.10 | audusd_m | 1.04248 | 0.00000 | 1.04330 | 2012.07.27 13:28 | 1.04330 | 0.00 | 0.00 | 0.00 | 8.20 |
5781959 | 2012.07.27 13:30 | buy | 0.10 | audusd_m | 1.04364 | 0.00000 | 1.04346 | 2012.07.27 13:51 | 1.04346 | 0.00 | 0.00 | 0.00 | -1.80 |
5782013 | 2012.07.27 13:45 | buy | 0.10 | audusd_m | 1.04307 | 0.00000 | 1.04346 | 2012.07.27 13:51 | 1.04346 | 0.00 | 0.00 | 0.00 | 3.90 |
5782324 | 2012.07.27 14:00 | buy | 0.10 | audusd_m | 1.04463 | 0.00000 | 1.04316 | 2012.07.27 16:16 | 1.04316 | 0.00 | 0.00 | 0.00 | -14.70 |
5782523 | 2012.07.27 14:15 | buy | 0.10 | audusd_m | 1.04397 | 0.00000 | 1.04316 | 2012.07.27 16:16 | 1.04316 | 0.00 | 0.00 | 0.00 | -8.10 |
5782618 | 2012.07.27 14:30 | buy | 0.10 | audusd_m | 1.04286 | 0.00000 | 1.04316 | 2012.07.27 16:16 | 1.04316 | 0.00 | 0.00 | 0.00 | 3.00 |
5783623 | 2012.07.27 15:45 | buy | 0.20 | audusd_m | 1.04193 | 0.00000 | 1.04316 | 2012.07.27 16:16 | 1.04316 | 0.00 | 0.00 | 0.00 | 24.60 |
5784407 | 2012.07.27 16:30 | buy | 0.10 | audusd_m | 1.04330 | 0.00000 | 1.04340 | 2012.07.27 16:32 | 1.04340 | 0.00 | 0.00 | 0.00 | 1.00 |
5784580 | 2012.07.27 16:45 | sell | 0.10 | audusd_m | 1.04296 | 0.00000 | 1.04286 | 2012.07.27 16:47 | 1.04286 | 0.00 | 0.00 | 0.00 | 1.00 |
5784893 | 2012.07.27 17:00 | buy | 0.10 | audusd_m | 1.04480 | 0.00000 | 1.04490 | 2012.07.27 17:00 | 1.04490 | 0.00 | 0.00 | 0.00 | 1.00 |
5785272 | 2012.07.27 17:15 | buy | 0.10 | audusd_m | 1.04520 | 0.00000 | 1.04501 | 2012.07.27 17:45 | 1.04501 | 0.00 | 0.00 | 0.00 | -1.90 |
5785518 | 2012.07.27 17:30 | buy | 0.10 | audusd_m | 1.04462 | 0.00000 | 1.04501 | 2012.07.27 17:45 | 1.04501 | 0.00 | 0.00 | 0.00 | 3.90 |
5785806 | 2012.07.27 18:00 | sell | 0.10 | audusd_m | 1.04423 | 0.00000 | 1.04413 | 2012.07.27 18:05 | 1.04413 | 0.00 | 0.00 | 0.00 | 1.00 |
5785979 | 2012.07.27 18:15 | sell | 0.10 | audusd_m | 1.04327 | 0.00000 | 1.04317 | 2012.07.27 18:17 | 1.04317 | 0.00 | 0.00 | 0.00 | 1.00 |
5786101 | 2012.07.27 18:30 | buy | 0.10 | audusd_m | 1.04398 | 0.00000 | 1.04408 | 2012.07.27 18:51 | 1.04408 | 0.00 | 0.00 | 0.00 | 1.00 |
5786265 | 2012.07.27 19:00 | buy | 0.10 | audusd_m | 1.04417 | 0.00000 | 1.04337 | 2012.07.27 20:25 | 1.04337 | 0.00 | 0.00 | 0.00 | -8.00 |
5786340 | 2012.07.27 19:15 | buy | 0.10 | audusd_m | 1.04361 | 0.00000 | 1.04337 | 2012.07.27 20:25 | 1.04337 | 0.00 | 0.00 | 0.00 | -2.40 |
5786503 | 2012.07.27 19:45 | buy | 0.10 | audusd_m | 1.04299 | 0.00000 | 1.04337 | 2012.07.27 20:25 | 1.04337 | 0.00 | 0.00 | 0.00 | 3.80 |
5786558 | 2012.07.27 20:00 | buy | 0.20 | audusd_m | 1.04278 | 0.00000 | 1.04337 | 2012.07.27 20:25 | 1.04337 | 0.00 | 0.00 | 0.00 | 11.80 |
5786846 | 2012.07.27 20:30 | buy | 0.10 | audusd_m | 1.04618 | 0.00000 | 1.04628 | 2012.07.27 20:30 | 1.04628 | 0.00 | 0.00 | 0.00 | 1.00 |
5787156 | 2012.07.27 20:45 | buy | 0.10 | audusd_m | 1.04751 | 0.00000 | 1.04695 | 2012.07.27 21:34 | 1.04695 | 0.00 | 0.00 | 0.00 | -5.60 |
5787451 | 2012.07.27 21:00 | buy | 0.10 | audusd_m | 1.04702 | 0.00000 | 1.04695 | 2012.07.27 21:34 | 1.04695 | 0.00 | 0.00 | 0.00 | -0.70 |
5787740 | 2012.07.27 21:15 | buy | 0.10 | audusd_m | 1.04602 | 0.00000 | 1.04695 | 2012.07.27 21:34 | 1.04695 | 0.00 | 0.00 | 0.00 | 9.30 |
5787920 | 2012.07.27 21:45 | buy | 0.10 | audusd_m | 1.04658 | 0.00000 | 1.04668 | 2012.07.27 21:54 | 1.04668 | 0.00 | 0.00 | 0.00 | 1.00 |
5787979 | 2012.07.27 22:00 | buy | 0.10 | audusd_m | 1.04728 | 0.00000 | 1.04738 | 2012.07.27 22:03 | 1.04738 | 0.00 | 0.00 | 0.00 | 1.00 |
5788099 | 2012.07.27 22:15 | buy | 0.10 | audusd_m | 1.04727 | 0.00000 | 1.04725 | 2012.07.27 22:32 | 1.04725 | 0.00 | 0.00 | 0.00 | -0.20 |
5788131 | 2012.07.27 22:30 | buy | 0.10 | audusd_m | 1.04702 | 0.00000 | 1.04725 | 2012.07.27 22:32 | 1.04725 | 0.00 | 0.00 | 0.00 | 2.30 |
5788199 | 2012.07.27 22:45 | buy | 0.10 | audusd_m | 1.04817 | 0.00000 | 1.04786 | 2012.07.27 23:05 | 1.04786 | 0.00 | 0.00 | 0.00 | -3.10 |
5788272 | 2012.07.27 23:00 | buy | 0.10 | audusd_m | 1.04735 | 0.00000 | 1.04786 | 2012.07.27 23:05 | 1.04786 | 0.00 | 0.00 | 0.00 | 5.10 |
5788323 | 2012.07.27 23:15 | buy | 0.10 | audusd_m | 1.04823 | 0.00000 | 1.04833 | 2012.07.27 23:40 | 1.04833 | 0.00 | 0.00 | 0.00 | 1.00 |
5788374 | 2012.07.27 23:45 | buy | 0.10 | audusd_m | 1.04836 | 0.00000 | 1.04614 | 2012.07.30 05:42 | 1.04614 | 0.00 | 0.00 | 0.24 | -22.20 |
5789235 | 2012.07.30 04:45 | buy | 0.10 | audusd_m | 1.04635 | 0.00000 | 1.04614 | 2012.07.30 05:42 | 1.04614 | 0.00 | 0.00 | 0.00 | -2.10 |
5789276 | 2012.07.30 05:00 | buy | 0.10 | audusd_m | 1.04592 | 0.00000 | 1.04614 | 2012.07.30 05:42 | 1.04614 | 0.00 | 0.00 | 0.00 | 2.20 |
5789325 | 2012.07.30 05:15 | buy | 0.20 | audusd_m | 1.04567 | 0.00000 | 1.04614 | 2012.07.30 05:42 | 1.04614 | 0.00 | 0.00 | 0.00 | 9.40 |
5789365 | 2012.07.30 05:30 | buy | 0.30 | audusd_m | 1.04545 | 0.00000 | 1.04614 | 2012.07.30 05:42 | 1.04614 | 0.00 | 0.00 | 0.00 | 20.70 |
5789402 | 2012.07.30 05:45 | buy | 0.10 | audusd_m | 1.04633 | 0.00000 | 1.04625 | 2012.07.30 06:17 | 1.04625 | 0.00 | 0.00 | 0.00 | -0.80 |
5789422 | 2012.07.30 06:00 | buy | 0.10 | audusd_m | 1.04596 | 0.00000 | 1.04625 | 2012.07.30 06:17 | 1.04625 | 0.00 | 0.00 | 0.00 | 2.90 |
5789468 | 2012.07.30 06:30 | buy | 0.10 | audusd_m | 1.04724 | 0.00000 | 1.04734 | 2012.07.30 06:32 | 1.04734 | 0.00 | 0.00 | 0.00 | 1.00 |
5789495 | 2012.07.30 06:45 | buy | 0.10 | audusd_m | 1.04744 | 0.00000 | 1.04705 | 2012.07.30 09:24 | 1.04705 | 0.00 | 0.00 | 0.00 | -3.90 |
5789553 | 2012.07.30 07:00 | buy | 0.10 | audusd_m | 1.04703 | 0.00000 | 1.04705 | 2012.07.30 09:24 | 1.04705 | 0.00 | 0.00 | 0.00 | 0.20 |
5789704 | 2012.07.30 07:45 | buy | 0.10 | audusd_m | 1.04638 | 0.00000 | 1.04705 | 2012.07.30 09:24 | 1.04705 | 0.00 | 0.00 | 0.00 | 6.70 |
5790042 | 2012.07.30 09:30 | buy | 0.10 | audusd_m | 1.04682 | 0.00000 | 1.04692 | 2012.07.30 09:30 | 1.04692 | 0.00 | 0.00 | 0.00 | 1.00 |
5790115 | 2012.07.30 09:45 | sell | 0.10 | audusd_m | 1.04630 | 0.00000 | 1.04620 | 2012.07.30 09:51 | 1.04620 | 0.00 | 0.00 | 0.00 | 1.00 |
5790202 | 2012.07.30 10:00 | sell | 0.10 | audusd_m | 1.04549 | 0.00000 | 1.04636 | 2012.07.30 11:27 | 1.04636 | 0.00 | 0.00 | 0.00 | -8.70 |
5790371 | 2012.07.30 10:15 | sell | 0.10 | audusd_m | 1.04684 | 0.00000 | 1.04636 | 2012.07.30 11:27 | 1.04636 | 0.00 | 0.00 | 0.00 | 4.80 |
5790452 | 2012.07.30 10:30 | sell | 0.10 | audusd_m | 1.04706 | 0.00000 | 1.04636 | 2012.07.30 11:27 | 1.04636 | 0.00 | 0.00 | 0.00 | 7.00 |
5790981 | 2012.07.30 11:30 | sell | 0.10 | audusd_m | 1.04603 | 0.00000 | 1.04610 | 2012.07.30 12:15 | 1.04610 | 0.00 | 0.00 | 0.00 | -0.70 |
5791144 | 2012.07.30 11:45 | sell | 0.10 | audusd_m | 1.04637 | 0.00000 | 1.04610 | 2012.07.30 12:15 | 1.04610 | 0.00 | 0.00 | 0.00 | 2.70 |
5791425 | 2012.07.30 12:30 | buy | 0.10 | audusd_m | 1.04768 | 0.00000 | 1.04778 | 2012.07.30 12:33 | 1.04778 | 0.00 | 0.00 | 0.00 | 1.00 |
5791610 | 2012.07.30 12:45 | buy | 0.10 | audusd_m | 1.04901 | 0.00000 | 1.04911 | 2012.07.30 12:53 | 1.04911 | 0.00 | 0.00 | 0.00 | 1.00 |
5791775 | 2012.07.30 13:00 | sell | 0.10 | audusd_m | 1.04850 | 0.00000 | 1.04928 | 2012.07.30 14:50 | 1.04928 | 0.00 | 0.00 | 0.00 | -7.80 |
5791943 | 2012.07.30 13:15 | sell | 0.10 | audusd_m | 1.04935 | 0.00000 | 1.04928 | 2012.07.30 14:50 | 1.04928 | 0.00 | 0.00 | 0.00 | 0.70 |
5792044 | 2012.07.30 13:30 | sell | 0.10 | audusd_m | 1.04957 | 0.00000 | 1.04928 | 2012.07.30 14:50 | 1.04928 | 0.00 | 0.00 | 0.00 | 2.90 |
5792177 | 2012.07.30 13:45 | sell | 0.20 | audusd_m | 1.04974 | 0.00000 | 1.04928 | 2012.07.30 14:50 | 1.04928 | 0.00 | 0.00 | 0.00 | 9.20 |
5792589 | 2012.07.30 15:00 | buy | 0.10 | audusd_m | 1.04952 | 0.00000 | 1.04962 | 2012.07.30 15:06 | 1.04962 | 0.00 | 0.00 | 0.00 | 1.00 |
5792729 | 2012.07.30 15:15 | buy | 0.10 | audusd_m | 1.04967 | 0.00000 | 1.04929 | 2012.07.30 16:33 | 1.04929 | 0.00 | 0.00 | 0.00 | -3.80 |
5792918 | 2012.07.30 15:30 | buy | 0.10 | audusd_m | 1.04871 | 0.00000 | 1.04929 | 2012.07.30 16:33 | 1.04929 | 0.00 | 0.00 | 0.00 | 5.80 |
5793404 | 2012.07.30 16:45 | buy | 0.10 | audusd_m | 1.04963 | 0.00000 | 1.04973 | 2012.07.30 16:48 | 1.04973 | 0.00 | 0.00 | 0.00 | 1.00 |
5793532 | 2012.07.30 17:00 | buy | 0.10 | audusd_m | 1.04988 | 0.00000 | 1.04998 | 2012.07.30 17:11 | 1.04998 | 0.00 | 0.00 | 0.00 | 1.00 |
5793663 | 2012.07.30 17:15 | buy | 0.10 | audusd_m | 1.05016 | 0.00000 | 1.04972 | 2012.07.30 18:05 | 1.04972 | 0.00 | 0.00 | 0.00 | -4.40 |
5793753 | 2012.07.30 17:30 | buy | 0.10 | audusd_m | 1.04978 | 0.00000 | 1.04972 | 2012.07.30 18:05 | 1.04972 | 0.00 | 0.00 | 0.00 | -0.60 |
5793860 | 2012.07.30 17:45 | buy | 0.10 | audusd_m | 1.04892 | 0.00000 | 1.04972 | 2012.07.30 18:05 | 1.04972 | 0.00 | 0.00 | 0.00 | 8.00 |
5794023 | 2012.07.30 18:15 | buy | 0.10 | audusd_m | 1.05057 | 0.00000 | 1.04946 | 2012.07.30 20:36 | 1.04946 | 0.00 | 0.00 | 0.00 | -11.10 |
5794229 | 2012.07.30 18:30 | buy | 0.10 | audusd_m | 1.04899 | 0.00000 | 1.04946 | 2012.07.30 20:36 | 1.04946 | 0.00 | 0.00 | 0.00 | 4.70 |
5794516 | 2012.07.30 19:15 | buy | 0.10 | audusd_m | 1.04851 | 0.00000 | 1.04946 | 2012.07.30 20:36 | 1.04946 | 0.00 | 0.00 | 0.00 | 9.50 |
5794858 | 2012.07.30 20:45 | buy | 0.10 | audusd_m | 1.04913 | 0.00000 | 1.04923 | 2012.07.30 21:13 | 1.04923 | 0.00 | 0.00 | 0.00 | 1.00 |
5794961 | 2012.07.30 21:15 | buy | 0.10 | audusd_m | 1.04943 | 0.00000 | 1.04953 | 2012.07.30 21:42 | 1.04953 | 0.00 | 0.00 | 0.00 | 1.00 |
5795048 | 2012.07.30 21:45 | buy | 0.10 | audusd_m | 1.04965 | 0.00000 | 1.04975 | 2012.07.30 21:53 | 1.04975 | 0.00 | 0.00 | 0.00 | 1.00 |
5795105 | 2012.07.30 22:00 | buy | 0.10 | audusd_m | 1.05041 | 0.00000 | 1.05011 | 2012.07.30 22:19 | 1.05011 | 0.00 | 0.00 | 0.00 | -3.00 |
5795158 | 2012.07.30 22:15 | buy | 0.10 | audusd_m | 1.04961 | 0.00000 | 1.05011 | 2012.07.30 22:19 | 1.05011 | 0.00 | 0.00 | 0.00 | 5.00 |
5795189 | 2012.07.30 22:30 | buy | 0.10 | audusd_m | 1.05017 | 0.00000 | 1.05027 | 2012.07.30 22:30 | 1.05027 | 0.00 | 0.00 | 0.00 | 1.00 |
5795226 | 2012.07.30 22:45 | buy | 0.10 | audusd_m | 1.05024 | 0.00000 | 1.05022 | 2012.07.31 00:14 | 1.05022 | 0.00 | 0.00 | 0.24 | -0.20 |
5795313 | 2012.07.30 23:15 | buy | 0.10 | audusd_m | 1.04999 | 0.00000 | 1.05022 | 2012.07.31 00:14 | 1.05022 | 0.00 | 0.00 | 0.24 | 2.30 |
5795459 | 2012.07.31 00:15 | buy | 0.10 | audusd_m | 1.05061 | 0.00000 | 1.05011 | 2012.07.31 01:58 | 1.05011 | 0.00 | 0.00 | 0.00 | -5.00 |
5795480 | 2012.07.31 00:30 | buy | 0.10 | audusd_m | 1.05017 | 0.00000 | 1.05011 | 2012.07.31 01:58 | 1.05011 | 0.00 | 0.00 | 0.00 | -0.60 |
5795514 | 2012.07.31 01:00 | buy | 0.10 | audusd_m | 1.04926 | 0.00000 | 1.05011 | 2012.07.31 01:58 | 1.05011 | 0.00 | 0.00 | 0.00 | 8.50 |
5795627 | 2012.07.31 02:00 | buy | 0.10 | audusd_m | 1.05024 | 0.00000 | 1.05034 | 2012.07.31 02:12 | 1.05034 | 0.00 | 0.00 | 0.00 | 1.00 |
5795654 | 2012.07.31 02:15 | buy | 0.10 | audusd_m | 1.05047 | 0.00000 | 1.05000 | 2012.07.31 04:18 | 1.05000 | 0.00 | 0.00 | 0.00 | -4.70 |
5795687 | 2012.07.31 02:30 | buy | 0.10 | audusd_m | 1.04988 | 0.00000 | 1.05000 | 2012.07.31 04:18 | 1.05000 | 0.00 | 0.00 | 0.00 | 1.20 |
5795865 | 2012.07.31 03:45 | buy | 0.10 | audusd_m | 1.04935 | 0.00000 | 1.05000 | 2012.07.31 04:18 | 1.05000 | 0.00 | 0.00 | 0.00 | 6.50 |
5795999 | 2012.07.31 04:30 | buy | 0.10 | audusd_m | 1.05067 | 0.00000 | 1.05077 | 2012.07.31 04:30 | 1.05077 | 0.00 | 0.00 | 0.00 | 1.00 |
5796080 | 2012.07.31 04:45 | buy | 0.10 | audusd_m | 1.05178 | 0.00000 | 1.05188 | 2012.07.31 04:49 | 1.05188 | 0.00 | 0.00 | 0.00 | 1.00 |
5796190 | 2012.07.31 05:00 | buy | 0.10 | audusd_m | 1.05188 | 0.00000 | 1.05198 | 2012.07.31 05:02 | 1.05198 | 0.00 | 0.00 | 0.00 | 1.00 |
5796247 | 2012.07.31 05:15 | buy | 0.10 | audusd_m | 1.05230 | 0.00000 | 1.05210 | 2012.07.31 05:43 | 1.05210 | 0.00 | 0.00 | 0.00 | -2.00 |
5796289 | 2012.07.31 05:30 | buy | 0.10 | audusd_m | 1.05169 | 0.00000 | 1.05210 | 2012.07.31 05:43 | 1.05210 | 0.00 | 0.00 | 0.00 | 4.10 |
5796351 | 2012.07.31 05:45 | buy | 0.10 | audusd_m | 1.05214 | 0.00000 | 1.05224 | 2012.07.31 05:45 | 1.05224 | 0.00 | 0.00 | 0.00 | 1.00 |
5796480 | 2012.07.31 06:00 | buy | 0.10 | audusd_m | 1.05342 | 0.00000 | 1.05310 | 2012.07.31 06:50 | 1.05310 | 0.00 | 0.00 | 0.00 | -3.20 |
5796566 | 2012.07.31 06:15 | buy | 0.10 | audusd_m | 1.05257 | 0.00000 | 1.05310 | 2012.07.31 06:50 | 1.05310 | 0.00 | 0.00 | 0.00 | 5.30 |
5796706 | 2012.07.31 07:00 | buy | 0.10 | audusd_m | 1.05275 | 0.00000 | 1.05285 | 2012.07.31 08:03 | 1.05285 | 0.00 | 0.00 | 0.00 | 1.00 |
5796947 | 2012.07.31 08:15 | buy | 0.10 | audusd_m | 1.05350 | 0.00000 | 1.05360 | 2012.07.31 08:16 | 1.05360 | 0.00 | 0.00 | 0.00 | 1.00 |
5796990 | 2012.07.31 08:30 | sell | 0.10 | audusd_m | 1.05282 | 0.00000 | 1.05272 | 2012.07.31 08:39 | 1.05272 | 0.00 | 0.00 | 0.00 | 1.00 |
5797041 | 2012.07.31 08:45 | sell | 0.10 | audusd_m | 1.05276 | 0.00000 | 1.05266 | 2012.07.31 08:49 | 1.05266 | 0.00 | 0.00 | 0.00 | 1.00 |
5797109 | 2012.07.31 09:00 | sell | 0.10 | audusd_m | 1.05248 | 0.00000 | 1.05238 | 2012.07.31 09:06 | 1.05238 | 0.00 | 0.00 | 0.00 | 1.00 |
5797244 | 2012.07.31 09:15 | sell | 0.10 | audusd_m | 1.05111 | 0.00000 | 1.05134 | 2012.07.31 10:06 | 1.05134 | 0.00 | 0.00 | 0.00 | -2.30 |
5797338 | 2012.07.31 09:30 | sell | 0.10 | audusd_m | 1.05140 | 0.00000 | 1.05134 | 2012.07.31 10:06 | 1.05134 | 0.00 | 0.00 | 0.00 | 0.60 |
5797447 | 2012.07.31 10:00 | sell | 0.10 | audusd_m | 1.05182 | 0.00000 | 1.05134 | 2012.07.31 10:06 | 1.05134 | 0.00 | 0.00 | 0.00 | 4.80 |
5797605 | 2012.07.31 10:15 | sell | 0.10 | audusd_m | 1.05024 | 0.00000 | 1.05014 | 2012.07.31 10:15 | 1.05014 | 0.00 | 0.00 | 0.00 | 1.00 |
5797720 | 2012.07.31 10:30 | buy | 0.10 | audusd_m | 1.05070 | 0.00000 | 1.05080 | 2012.07.31 10:34 | 1.05080 | 0.00 | 0.00 | 0.00 | 1.00 |
5797817 | 2012.07.31 10:45 | buy | 0.10 | audusd_m | 1.05150 | 0.00000 | 1.05160 | 2012.07.31 10:47 | 1.05160 | 0.00 | 0.00 | 0.00 | 1.00 |
5797905 | 2012.07.31 11:00 | sell | 0.10 | audusd_m | 1.05055 | 0.00000 | 1.05045 | 2012.07.31 11:05 | 1.05045 | 0.00 | 0.00 | 0.00 | 1.00 |
5798055 | 2012.07.31 11:15 | buy | 0.10 | audusd_m | 1.05081 | 0.00000 | 1.05091 | 2012.07.31 11:18 | 1.05091 | 0.00 | 0.00 | 0.00 | 1.00 |
5798178 | 2012.07.31 11:30 | buy | 0.10 | audusd_m | 1.05097 | 0.00000 | 1.05107 | 2012.07.31 11:33 | 1.05107 | 0.00 | 0.00 | 0.00 | 1.00 |
5798296 | 2012.07.31 11:45 | buy | 0.10 | audusd_m | 1.05185 | 0.00000 | 1.05165 | 2012.07.31 12:06 | 1.05165 | 0.00 | 0.00 | 0.00 | -2.00 |
5798386 | 2012.07.31 12:00 | buy | 0.10 | audusd_m | 1.05125 | 0.00000 | 1.05165 | 2012.07.31 12:06 | 1.05165 | 0.00 | 0.00 | 0.00 | 4.00 |
5798501 | 2012.07.31 12:15 | buy | 0.10 | audusd_m | 1.05263 | 0.00000 | 1.05273 | 2012.07.31 12:35 | 1.05273 | 0.00 | 0.00 | 0.00 | 1.00 |
5798666 | 2012.07.31 12:45 | buy | 0.10 | audusd_m | 1.05304 | 0.00000 | 1.05314 | 2012.07.31 13:01 | 1.05314 | 0.00 | 0.00 | 0.00 | 1.00 |
5799030 | 2012.07.31 13:15 | sell | 0.10 | audusd_m | 1.05279 | 0.00000 | 1.05269 | 2012.07.31 13:21 | 1.05269 | 0.00 | 0.00 | 0.00 | 1.00 |
5799142 | 2012.07.31 13:30 | sell | 0.10 | audusd_m | 1.05243 | 0.00000 | 1.05233 | 2012.07.31 13:45 | 1.05233 | 0.00 | 0.00 | 0.00 | 1.00 |
5799370 | 2012.07.31 14:00 | buy | 0.10 | audusd_m | 1.05252 | 0.00000 | 1.05221 | 2012.07.31 14:46 | 1.05221 | 0.00 | 0.00 | 0.00 | -3.10 |
5799582 | 2012.07.31 14:30 | buy | 0.10 | audusd_m | 1.05169 | 0.00000 | 1.05221 | 2012.07.31 14:46 | 1.05221 | 0.00 | 0.00 | 0.00 | 5.20 |
5799741 | 2012.07.31 15:00 | sell | 0.10 | audusd_m | 1.05213 | 0.00000 | 1.05203 | 2012.07.31 15:01 | 1.05203 | 0.00 | 0.00 | 0.00 | 1.00 |
5799861 | 2012.07.31 15:15 | sell | 0.10 | audusd_m | 1.05204 | 0.00000 | 1.05194 | 2012.07.31 15:17 | 1.05194 | 0.00 | 0.00 | 0.00 | 1.00 |
5799981 | 2012.07.31 15:30 | sell | 0.10 | audusd_m | 1.05164 | 0.00000 | 1.05154 | 2012.07.31 15:33 | 1.05154 | 0.00 | 0.00 | 0.00 | 1.00 |
5800216 | 2012.07.31 15:45 | buy | 0.10 | audusd_m | 1.05207 | 0.00000 | 1.05217 | 2012.07.31 15:53 | 1.05217 | 0.00 | 0.00 | 0.00 | 1.00 |
5800460 | 2012.07.31 16:00 | sell | 0.10 | audusd_m | 1.05086 | 0.00000 | 1.05076 | 2012.07.31 16:12 | 1.05076 | 0.00 | 0.00 | 0.00 | 1.00 |
5800702 | 2012.07.31 16:15 | sell | 0.10 | audusd_m | 1.05001 | 0.00000 | 1.04991 | 2012.07.31 16:15 | 1.04991 | 0.00 | 0.00 | 0.00 | 1.00 |
5800926 | 2012.07.31 16:30 | buy | 0.10 | audusd_m | 1.05059 | 0.00000 | 1.05069 | 2012.07.31 16:32 | 1.05069 | 0.00 | 0.00 | 0.00 | 1.00 |
5801085 | 2012.07.31 16:45 | buy | 0.10 | audusd_m | 1.05156 | 0.00000 | 1.05118 | 2012.07.31 17:24 | 1.05118 | 0.00 | 0.00 | 0.00 | -3.80 |
5801278 | 2012.07.31 17:00 | buy | 0.10 | audusd_m | 1.05113 | 0.00000 | 1.05118 | 2012.07.31 17:24 | 1.05118 | 0.00 | 0.00 | 0.00 | 0.50 |
5801475 | 2012.07.31 17:15 | buy | 0.10 | audusd_m | 1.05054 | 0.00000 | 1.05118 | 2012.07.31 17:24 | 1.05118 | 0.00 | 0.00 | 0.00 | 6.40 |
5801570 | 2012.07.31 17:30 | buy | 0.10 | audusd_m | 1.05140 | 0.00000 | 1.05150 | 2012.07.31 17:30 | 1.05150 | 0.00 | 0.00 | 0.00 | 1.00 |
5801711 | 2012.07.31 17:45 | buy | 0.10 | audusd_m | 1.05190 | 0.00000 | 1.05200 | 2012.07.31 17:48 | 1.05200 | 0.00 | 0.00 | 0.00 | 1.00 |
5801885 | 2012.07.31 18:00 | buy | 0.10 | audusd_m | 1.05244 | 0.00000 | 1.05254 | 2012.07.31 18:12 | 1.05254 | 0.00 | 0.00 | 0.00 | 1.00 |
5802159 | 2012.07.31 18:15 | buy | 0.10 | audusd_m | 1.05300 | 0.00000 | 1.04910 | 2012.08.01 03:51 | 1.04910 | 0.00 | 0.00 | 0.24 | -39.00 |
5802442 | 2012.07.31 18:45 | buy | 0.10 | audusd_m | 1.05232 | 0.00000 | 1.04910 | 2012.08.01 03:51 | 1.04910 | 0.00 | 0.00 | 0.24 | -32.20 |
5802617 | 2012.07.31 19:15 | buy | 0.10 | audusd_m | 1.05092 | 0.00000 | 1.04910 | 2012.08.01 03:51 | 1.04910 | 0.00 | 0.00 | 0.24 | -18.20 |
5803447 | 2012.07.31 23:15 | buy | 0.20 | audusd_m | 1.05040 | 0.00000 | 1.04910 | 2012.08.01 03:51 | 1.04910 | 0.00 | 0.00 | 0.48 | -26.00 |
5803627 | 2012.08.01 00:15 | buy | 0.30 | audusd_m | 1.04953 | 0.00000 | 1.04910 | 2012.08.01 03:51 | 1.04910 | 0.00 | 0.00 | 0.00 | -12.90 |
5803713 | 2012.08.01 01:00 | buy | 0.40 | audusd_m | 1.04936 | 0.00000 | 1.04910 | 2012.08.01 03:51 | 1.04910 | 0.00 | 0.00 | 0.00 | -10.40 |
5803876 | 2012.08.01 02:15 | buy | 0.50 | audusd_m | 1.04869 | 0.00000 | 1.04910 | 2012.08.01 03:51 | 1.04910 | 0.00 | 0.00 | 0.00 | 20.50 |
5803950 | 2012.08.01 02:45 | buy | 0.80 | audusd_m | 1.04840 | 0.00000 | 1.04910 | 2012.08.01 03:51 | 1.04910 | 0.00 | 0.00 | 0.00 | 56.00 |
5804015 | 2012.08.01 03:30 | buy | 1.10 | audusd_m | 1.04820 | 0.00000 | 1.04910 | 2012.08.01 03:51 | 1.04910 | 0.00 | 0.00 | 0.00 | 99.00 |
5804105 | 2012.08.01 04:00 | buy | 0.10 | audusd_m | 1.04878 | 0.00000 | 1.04781 | 2012.08.01 05:08 | 1.04781 | 0.00 | 0.00 | 0.00 | -9.70 |
5804266 | 2012.08.01 04:15 | buy | 0.10 | audusd_m | 1.04736 | 0.00000 | 1.04781 | 2012.08.01 05:08 | 1.04781 | 0.00 | 0.00 | 0.00 | 4.50 |
5804306 | 2012.08.01 04:30 | buy | 0.10 | audusd_m | 1.04699 | 0.00000 | 1.04781 | 2012.08.01 05:08 | 1.04781 | 0.00 | 0.00 | 0.00 | 8.20 |
5804445 | 2012.08.01 05:15 | buy | 0.10 | audusd_m | 1.04826 | 0.00000 | 1.04817 | 2012.08.01 05:31 | 1.04817 | 0.00 | 0.00 | 0.00 | -0.90 |
5804477 | 2012.08.01 05:30 | buy | 0.10 | audusd_m | 1.04787 | 0.00000 | 1.04817 | 2012.08.01 05:31 | 1.04817 | 0.00 | 0.00 | 0.00 | 3.00 |
5804536 | 2012.08.01 05:45 | buy | 0.10 | audusd_m | 1.04896 | 0.00000 | 1.04906 | 2012.08.01 05:57 | 1.04906 | 0.00 | 0.00 | 0.00 | 1.00 |
5804585 | 2012.08.01 06:00 | buy | 0.10 | audusd_m | 1.04910 | 0.00000 | 1.04920 | 2012.08.01 06:04 | 1.04920 | 0.00 | 0.00 | 0.00 | 1.00 |
5804637 | 2012.08.01 06:15 | buy | 0.10 | audusd_m | 1.04936 | 0.00000 | 1.04946 | 2012.08.01 06:25 | 1.04946 | 0.00 | 0.00 | 0.00 | 1.00 |
5804682 | 2012.08.01 06:30 | buy | 0.10 | audusd_m | 1.04988 | 0.00000 | 1.04926 | 2012.08.01 08:25 | 1.04926 | 0.00 | 0.00 | 0.00 | -6.20 |
5804746 | 2012.08.01 06:45 | buy | 0.10 | audusd_m | 1.04925 | 0.00000 | 1.04926 | 2012.08.01 08:25 | 1.04926 | 0.00 | 0.00 | 0.00 | 0.10 |
5804870 | 2012.08.01 07:30 | buy | 0.10 | audusd_m | 1.04903 | 0.00000 | 1.04926 | 2012.08.01 08:25 | 1.04926 | 0.00 | 0.00 | 0.00 | 2.30 |
5804924 | 2012.08.01 07:45 | buy | 0.20 | audusd_m | 1.04882 | 0.00000 | 1.04926 | 2012.08.01 08:25 | 1.04926 | 0.00 | 0.00 | 0.00 | 8.80 |
5805080 | 2012.08.01 08:30 | buy | 0.10 | audusd_m | 1.04964 | 0.00000 | 1.04974 | 2012.08.01 08:31 | 1.04974 | 0.00 | 0.00 | 0.00 | 1.00 |
5805259 | 2012.08.01 08:45 | buy | 0.10 | audusd_m | 1.05066 | 0.00000 | 1.05076 | 2012.08.01 09:00 | 1.05076 | 0.00 | 0.00 | 0.00 | 1.00 |
5805471 | 2012.08.01 09:15 | sell | 0.10 | audusd_m | 1.05031 | 0.00000 | 1.05021 | 2012.08.01 09:40 | 1.05021 | 0.00 | 0.00 | 0.00 | 1.00 |
5805582 | 2012.08.01 09:45 | sell | 0.10 | audusd_m | 1.05021 | 0.00000 | 1.05184 | 2012.08.01 11:32 | 1.05184 | 0.00 | 0.00 | 0.00 | -16.30 |
5805708 | 2012.08.01 10:15 | sell | 0.10 | audusd_m | 1.05066 | 0.00000 | 1.05184 | 2012.08.01 11:32 | 1.05184 | 0.00 | 0.00 | 0.00 | -11.80 |
5805951 | 2012.08.01 10:30 | sell | 0.10 | audusd_m | 1.05254 | 0.00000 | 1.05184 | 2012.08.01 11:32 | 1.05184 | 0.00 | 0.00 | 0.00 | 7.00 |
5806275 | 2012.08.01 11:15 | sell | 0.20 | audusd_m | 1.05314 | 0.00000 | 1.05184 | 2012.08.01 11:32 | 1.05184 | 0.00 | 0.00 | 0.00 | 26.00 |
5806815 | 2012.08.01 11:45 | sell | 0.10 | audusd_m | 1.05246 | 0.00000 | 1.05310 | 2012.08.01 13:43 | 1.05310 | 0.00 | 0.00 | 0.00 | -6.40 |
5807016 | 2012.08.01 12:00 | sell | 0.10 | audusd_m | 1.05338 | 0.00000 | 1.05310 | 2012.08.01 13:43 | 1.05310 | 0.00 | 0.00 | 0.00 | 2.80 |
5807677 | 2012.08.01 13:30 | sell | 0.10 | audusd_m | 1.05375 | 0.00000 | 1.05310 | 2012.08.01 13:43 | 1.05310 | 0.00 | 0.00 | 0.00 | 6.50 |
5807773 | 2012.08.01 13:45 | sell | 0.10 | audusd_m | 1.05281 | 0.00000 | 1.05271 | 2012.08.01 13:58 | 1.05271 | 0.00 | 0.00 | 0.00 | 1.00 |
5807854 | 2012.08.01 14:00 | sell | 0.10 | audusd_m | 1.05252 | 0.00000 | 1.05242 | 2012.08.01 14:00 | 1.05242 | 0.00 | 0.00 | 0.00 | 1.00 |
5807976 | 2012.08.01 14:15 | sell | 0.10 | audusd_m | 1.05229 | 0.00000 | 1.05219 | 2012.08.01 14:26 | 1.05219 | 0.00 | 0.00 | 0.00 | 1.00 |
5808077 | 2012.08.01 14:30 | sell | 0.10 | audusd_m | 1.05202 | 0.00000 | 1.05192 | 2012.08.01 15:16 | 1.05192 | 0.00 | 0.00 | 0.00 | 1.00 |
5808689 | 2012.08.01 15:30 | buy | 0.10 | audusd_m | 1.05267 | 0.00000 | 1.05231 | 2012.08.01 16:01 | 1.05231 | 0.00 | 0.00 | 0.00 | -3.60 |
5808826 | 2012.08.01 15:45 | buy | 0.10 | audusd_m | 1.05175 | 0.00000 | 1.05231 | 2012.08.01 16:01 | 1.05231 | 0.00 | 0.00 | 0.00 | 5.60 |
5809105 | 2012.08.01 16:15 | buy | 0.10 | audusd_m | 1.05262 | 0.00000 | 1.05272 | 2012.08.01 16:22 | 1.05272 | 0.00 | 0.00 | 0.00 | 1.00 |
5809193 | 2012.08.01 16:30 | buy | 0.10 | audusd_m | 1.05273 | 0.00000 | 1.05211 | 2012.08.01 17:10 | 1.05211 | 0.00 | 0.00 | 0.00 | -6.20 |
5809326 | 2012.08.01 16:45 | buy | 0.10 | audusd_m | 1.05128 | 0.00000 | 1.05211 | 2012.08.01 17:10 | 1.05211 | 0.00 | 0.00 | 0.00 | 8.30 |
5809699 | 2012.08.01 17:15 | buy | 0.10 | audusd_m | 1.05143 | 0.00000 | 1.05128 | 2012.08.01 17:47 | 1.05128 | 0.00 | 0.00 | 0.00 | -1.50 |
5809948 | 2012.08.01 17:30 | buy | 0.10 | audusd_m | 1.05119 | 0.00000 | 1.05128 | 2012.08.01 17:47 | 1.05128 | 0.00 | 0.00 | 0.00 | 0.90 |
5810050 | 2012.08.01 17:45 | buy | 0.10 | audusd_m | 1.05091 | 0.00000 | 1.05128 | 2012.08.01 17:47 | 1.05128 | 0.00 | 0.00 | 0.00 | 3.70 |
5810148 | 2012.08.01 18:00 | buy | 0.10 | audusd_m | 1.05162 | 0.00000 | 1.05160 | 2012.08.01 18:30 | 1.05160 | 0.00 | 0.00 | 0.00 | -0.20 |
5810282 | 2012.08.01 18:15 | buy | 0.10 | audusd_m | 1.05138 | 0.00000 | 1.05160 | 2012.08.01 18:30 | 1.05160 | 0.00 | 0.00 | 0.00 | 2.20 |
5810410 | 2012.08.01 18:45 | buy | 0.10 | audusd_m | 1.05209 | 0.00000 | 1.05203 | 2012.08.01 19:59 | 1.05203 | 0.00 | 0.00 | 0.00 | -0.60 |
5810475 | 2012.08.01 19:00 | buy | 0.10 | audusd_m | 1.05177 | 0.00000 | 1.05203 | 2012.08.01 19:59 | 1.05203 | 0.00 | 0.00 | 0.00 | 2.60 |
5810676 | 2012.08.01 20:00 | buy | 0.10 | audusd_m | 1.05217 | 0.00000 | 1.05227 | 2012.08.01 20:08 | 1.05227 | 0.00 | 0.00 | 0.00 | 1.00 |
5810760 | 2012.08.01 20:15 | buy | 0.10 | audusd_m | 1.05240 | 0.00000 | 1.05250 | 2012.08.01 20:45 | 1.05250 | 0.00 | 0.00 | 0.00 | 1.00 |
5810965 | 2012.08.01 21:00 | sell | 0.10 | audusd_m | 1.05224 | 0.00000 | 1.05214 | 2012.08.01 21:13 | 1.05214 | 0.00 | 0.00 | 0.00 | 1.00 |
5811186 | 2012.08.01 21:15 | sell | 0.10 | audusd_m | 1.04695 | 0.00000 | 1.04685 | 2012.08.01 21:15 | 1.04685 | 0.00 | 0.00 | 0.00 | 1.00 |
5811712 | 2012.08.01 21:30 | buy | 0.10 | audusd_m | 1.04759 | 0.00000 | 1.04735 | 2012.08.01 22:07 | 1.04735 | 0.00 | 0.00 | 0.00 | -2.40 |
5811953 | 2012.08.01 21:45 | buy | 0.10 | audusd_m | 1.04690 | 0.00000 | 1.04735 | 2012.08.01 22:07 | 1.04735 | 0.00 | 0.00 | 0.00 | 4.50 |
5812297 | 2012.08.01 22:15 | sell | 0.10 | audusd_m | 1.04600 | 0.00000 | 1.04678 | 2012.08.01 22:37 | 1.04678 | 0.00 | 0.00 | 0.00 | -7.80 |
5812367 | 2012.08.01 22:30 | sell | 0.10 | audusd_m | 1.04776 | 0.00000 | 1.04678 | 2012.08.01 22:37 | 1.04678 | 0.00 | 0.00 | 0.00 | 9.80 |
5812411 | 2012.08.01 22:45 | sell | 0.10 | audusd_m | 1.04647 | 0.00000 | 1.04637 | 2012.08.01 22:46 | 1.04637 | 0.00 | 0.00 | 0.00 | 1.00 |
5812478 | 2012.08.01 23:00 | sell | 0.10 | audusd_m | 1.04554 | 0.00000 | 1.04562 | 2012.08.01 23:22 | 1.04562 | 0.00 | 0.00 | 0.00 | -0.80 |
5812539 | 2012.08.01 23:15 | sell | 0.10 | audusd_m | 1.04590 | 0.00000 | 1.04562 | 2012.08.01 23:22 | 1.04562 | 0.00 | 0.00 | 0.00 | 2.80 |
5812572 | 2012.08.01 23:30 | sell | 0.10 | audusd_m | 1.04579 | 0.00000 | 1.04569 | 2012.08.01 23:31 | 1.04569 | 0.00 | 0.00 | 0.00 | 1.00 |
5812593 | 2012.08.01 23:45 | sell | 0.10 | audusd_m | 1.04572 | 0.00000 | 1.04658 | 2012.08.02 03:01 | 1.04658 | 0.00 | 0.00 | -2.82 | -8.60 |
5812615 | 2012.08.02 00:00 | sell | 0.10 | audusd_m | 1.04594 | 0.00000 | 1.04658 | 2012.08.02 03:01 | 1.04658 | 0.00 | 0.00 | 0.00 | -6.40 |
5812846 | 2012.08.02 02:00 | sell | 0.10 | audusd_m | 1.04627 | 0.00000 | 1.04658 | 2012.08.02 03:01 | 1.04658 | 0.00 | 0.00 | 0.00 | -3.10 |
5812875 | 2012.08.02 02:15 | sell | 0.20 | audusd_m | 1.04659 | 0.00000 | 1.04658 | 2012.08.02 03:01 | 1.04658 | 0.00 | 0.00 | 0.00 | 0.20 |
5812916 | 2012.08.02 02:30 | sell | 0.30 | audusd_m | 1.04743 | 0.00000 | 1.04658 | 2012.08.02 03:01 | 1.04658 | 0.00 | 0.00 | 0.00 | 25.50 |
5813029 | 2012.08.02 03:15 | sell | 0.10 | audusd_m | 1.04520 | 0.00000 | 1.04510 | 2012.08.02 03:25 | 1.04510 | 0.00 | 0.00 | 0.00 | 1.00 |
5813109 | 2012.08.02 03:30 | sell | 0.10 | audusd_m | 1.04475 | 0.00000 | 1.04465 | 2012.08.02 03:37 | 1.04465 | 0.00 | 0.00 | 0.00 | 1.00 |
5813194 | 2012.08.02 03:45 | sell | 0.10 | audusd_m | 1.04407 | 0.00000 | 1.04951 | 2012.08.02 15:42 | 1.04951 | 0.00 | 0.00 | 0.00 | -54.40 |
5813231 | 2012.08.02 04:00 | sell | 0.10 | audusd_m | 1.04482 | 0.00000 | 1.04951 | 2012.08.02 15:42 | 1.04951 | 0.00 | 0.00 | 0.00 | -46.90 |
5813277 | 2012.08.02 04:15 | sell | 0.10 | audusd_m | 1.04563 | 0.00000 | 1.04951 | 2012.08.02 15:42 | 1.04951 | 0.00 | 0.00 | 0.00 | -38.80 |
5813325 | 2012.08.02 04:45 | sell | 0.20 | audusd_m | 1.04691 | 0.00000 | 1.04951 | 2012.08.02 15:42 | 1.04951 | 0.00 | 0.00 | 0.00 | -52.00 |
5813438 | 2012.08.02 05:15 | sell | 0.30 | audusd_m | 1.04751 | 0.00000 | 1.04951 | 2012.08.02 15:42 | 1.04951 | 0.00 | 0.00 | 0.00 | -60.00 |
5813582 | 2012.08.02 05:45 | sell | 0.40 | audusd_m | 1.04774 | 0.00000 | 1.04951 | 2012.08.02 15:42 | 1.04951 | 0.00 | 0.00 | 0.00 | -70.80 |
5813720 | 2012.08.02 06:30 | sell | 0.50 | audusd_m | 1.04834 | 0.00000 | 1.04951 | 2012.08.02 15:42 | 1.04951 | 0.00 | 0.00 | 0.00 | -58.50 |
5814702 | 2012.08.02 10:30 | sell | 0.80 | audusd_m | 1.04900 | 0.00000 | 1.04951 | 2012.08.02 15:42 | 1.04951 | 0.00 | 0.00 | 0.00 | -40.80 |
5815454 | 2012.08.02 12:00 | sell | 1.10 | audusd_m | 1.04958 | 0.00000 | 1.04951 | 2012.08.02 15:42 | 1.04951 | 0.00 | 0.00 | 0.00 | 7.70 |
5815647 | 2012.08.02 12:15 | sell | 1.50 | audusd_m | 1.05067 | 0.00000 | 1.04951 | 2012.08.02 15:42 | 1.04951 | 0.00 | 0.00 | 0.00 | 174.00 |
5815804 | 2012.08.02 12:30 | sell | 2.10 | audusd_m | 1.05101 | 0.00000 | 1.04951 | 2012.08.02 15:42 | 1.04951 | 0.00 | 0.00 | 0.00 | 315.00 |
5819040 | 2012.08.02 15:45 | sell | 0.10 | audusd_m | 1.04944 | 0.00000 | 1.04934 | 2012.08.02 15:45 | 1.04934 | 0.00 | 0.00 | 0.00 | 1.00 |
5819690 | 2012.08.02 16:00 | sell | 0.10 | audusd_m | 1.04689 | 0.00000 | 1.04679 | 2012.08.02 16:00 | 1.04679 | 0.00 | 0.00 | 0.00 | 1.00 |
5820227 | 2012.08.02 16:15 | buy | 0.10 | audusd_m | 1.04724 | 0.00000 | 1.04701 | 2012.08.02 16:34 | 1.04701 | 0.00 | 0.00 | 0.00 | -2.30 |
5820502 | 2012.08.02 16:30 | buy | 0.10 | audusd_m | 1.04657 | 0.00000 | 1.04701 | 2012.08.02 16:34 | 1.04701 | 0.00 | 0.00 | 0.00 | 4.40 |
5820718 | 2012.08.02 16:45 | buy | 0.10 | audusd_m | 1.04791 | 0.00000 | 1.04801 | 2012.08.02 16:45 | 1.04801 | 0.00 | 0.00 | 0.00 | 1.00 |
5820852 | 2012.08.02 17:00 | buy | 0.10 | audusd_m | 1.04856 | 0.00000 | 1.04866 | 2012.08.02 17:08 | 1.04866 | 0.00 | 0.00 | 0.00 | 1.00 |
5821032 | 2012.08.02 17:15 | buy | 0.10 | audusd_m | 1.04934 | 0.00000 | 1.04944 | 2012.08.02 17:25 | 1.04944 | 0.00 | 0.00 | 0.00 | 1.00 |
5821166 | 2012.08.02 17:30 | buy | 0.10 | audusd_m | 1.05033 | 0.00000 | 1.04982 | 2012.08.02 17:50 | 1.04982 | 0.00 | 0.00 | 0.00 | -5.10 |
5821383 | 2012.08.02 17:45 | buy | 0.10 | audusd_m | 1.04911 | 0.00000 | 1.04982 | 2012.08.02 17:50 | 1.04982 | 0.00 | 0.00 | 0.00 | 7.10 |
5821635 | 2012.08.02 18:00 | sell | 0.10 | audusd_m | 1.04707 | 0.00000 | 1.04697 | 2012.08.02 18:00 | 1.04697 | 0.00 | 0.00 | 0.00 | 1.00 |
5821991 | 2012.08.02 18:15 | sell | 0.10 | audusd_m | 1.04641 | 0.00000 | 1.04631 | 2012.08.02 18:15 | 1.04631 | 0.00 | 0.00 | 0.00 | 1.00 |
5822197 | 2012.08.02 18:30 | sell | 0.10 | audusd_m | 1.04588 | 0.00000 | 1.04578 | 2012.08.02 18:32 | 1.04578 | 0.00 | 0.00 | 0.00 | 1.00 |
5822340 | 2012.08.02 18:45 | sell | 0.10 | audusd_m | 1.04482 | 0.00000 | 1.04472 | 2012.08.02 18:52 | 1.04472 | 0.00 | 0.00 | 0.00 | 1.00 |
5822451 | 2012.08.02 19:00 | buy | 0.10 | audusd_m | 1.04515 | 0.00000 | 1.04525 | 2012.08.02 19:01 | 1.04525 | 0.00 | 0.00 | 0.00 | 1.00 |
5822543 | 2012.08.02 19:15 | buy | 0.10 | audusd_m | 1.04550 | 0.00000 | 1.04560 | 2012.08.02 19:16 | 1.04560 | 0.00 | 0.00 | 0.00 | 1.00 |
5822646 | 2012.08.02 19:30 | sell | 0.10 | audusd_m | 1.04473 | 0.00000 | 1.04463 | 2012.08.02 19:30 | 1.04463 | 0.00 | 0.00 | 0.00 | 1.00 |
5822749 | 2012.08.02 19:45 | buy | 0.10 | audusd_m | 1.04498 | 0.00000 | 1.04508 | 2012.08.02 19:58 | 1.04508 | 0.00 | 0.00 | 0.00 | 1.00 |
5822813 | 2012.08.02 20:00 | buy | 0.10 | audusd_m | 1.04515 | 0.00000 | 1.04525 | 2012.08.02 20:09 | 1.04525 | 0.00 | 0.00 | 0.00 | 1.00 |
5822924 | 2012.08.02 20:15 | buy | 0.10 | audusd_m | 1.04518 | 0.00000 | 1.04528 | 2012.08.02 20:29 | 1.04528 | 0.00 | 0.00 | 0.00 | 1.00 |
5822975 | 2012.08.02 20:30 | buy | 0.10 | audusd_m | 1.04544 | 0.00000 | 1.04517 | 2012.08.02 21:33 | 1.04517 | 0.00 | 0.00 | 0.00 | -2.70 |
5823029 | 2012.08.02 20:45 | buy | 0.10 | audusd_m | 1.04469 | 0.00000 | 1.04517 | 2012.08.02 21:33 | 1.04517 | 0.00 | 0.00 | 0.00 | 4.80 |
5823361 | 2012.08.02 21:45 | buy | 0.10 | audusd_m | 1.04583 | 0.00000 | 1.04559 | 2012.08.02 22:04 | 1.04559 | 0.00 | 0.00 | 0.00 | -2.40 |
5823428 | 2012.08.02 22:00 | buy | 0.10 | audusd_m | 1.04515 | 0.00000 | 1.04559 | 2012.08.02 22:04 | 1.04559 | 0.00 | 0.00 | 0.00 | 4.40 |
5823504 | 2012.08.02 22:15 | buy | 0.10 | audusd_m | 1.04540 | 0.00000 | 1.04550 | 2012.08.02 22:20 | 1.04550 | 0.00 | 0.00 | 0.00 | 1.00 |
5823555 | 2012.08.02 22:30 | sell | 0.10 | audusd_m | 1.04471 | 0.00000 | 1.04526 | 2012.08.03 01:10 | 1.04526 | 0.00 | 0.00 | -0.94 | -5.50 |
5823602 | 2012.08.02 22:45 | sell | 0.10 | audusd_m | 1.04532 | 0.00000 | 1.04526 | 2012.08.03 01:10 | 1.04526 | 0.00 | 0.00 | -0.94 | 0.60 |
5823688 | 2012.08.02 23:15 | sell | 0.10 | audusd_m | 1.04606 | 0.00000 | 1.04526 | 2012.08.03 01:10 | 1.04526 | 0.00 | 0.00 | -0.94 | 8.00 |
5823980 | 2012.08.03 01:15 | sell | 0.10 | audusd_m | 1.04521 | 0.00000 | 1.04547 | 2012.08.03 03:02 | 1.04547 | 0.00 | 0.00 | 0.00 | -2.60 |
5824026 | 2012.08.03 01:45 | sell | 0.10 | audusd_m | 1.04592 | 0.00000 | 1.04547 | 2012.08.03 03:02 | 1.04547 | 0.00 | 0.00 | 0.00 | 4.50 |
5824162 | 2012.08.03 03:15 | buy | 0.10 | audusd_m | 1.04577 | 0.00000 | 1.04543 | 2012.08.03 03:41 | 1.04543 | 0.00 | 0.00 | 0.00 | -3.40 |
5824229 | 2012.08.03 03:30 | buy | 0.10 | audusd_m | 1.04488 | 0.00000 | 1.04543 | 2012.08.03 03:41 | 1.04543 | 0.00 | 0.00 | 0.00 | 5.50 |
5824311 | 2012.08.03 03:45 | buy | 0.10 | audusd_m | 1.04627 | 0.00000 | 1.04637 | 2012.08.03 03:49 | 1.04637 | 0.00 | 0.00 | 0.00 | 1.00 |
5824381 | 2012.08.03 04:00 | sell | 0.10 | audusd_m | 1.04588 | 0.00000 | 1.04662 | 2012.08.03 05:16 | 1.04662 | 0.00 | 0.00 | 0.00 | -7.40 |
5824482 | 2012.08.03 04:30 | sell | 0.10 | audusd_m | 1.04672 | 0.00000 | 1.04662 | 2012.08.03 05:16 | 1.04662 | 0.00 | 0.00 | 0.00 | 1.00 |
5824529 | 2012.08.03 04:45 | sell | 0.10 | audusd_m | 1.04755 | 0.00000 | 1.04662 | 2012.08.03 05:16 | 1.04662 | 0.00 | 0.00 | 0.00 | 9.30 |
5824670 | 2012.08.03 05:30 | sell | 0.10 | audusd_m | 1.04630 | 0.00000 | 1.05071 | 2012.08.03 15:32 | 1.05071 | 0.00 | 0.00 | 0.00 | -44.10 |
5824725 | 2012.08.03 05:45 | sell | 0.10 | audusd_m | 1.04712 | 0.00000 | 1.05071 | 2012.08.03 15:32 | 1.05071 | 0.00 | 0.00 | 0.00 | -35.90 |
5824794 | 2012.08.03 06:15 | sell | 0.10 | audusd_m | 1.04759 | 0.00000 | 1.05071 | 2012.08.03 15:32 | 1.05071 | 0.00 | 0.00 | 0.00 | -31.20 |
5825214 | 2012.08.03 08:30 | sell | 0.20 | audusd_m | 1.04815 | 0.00000 | 1.05071 | 2012.08.03 15:32 | 1.05071 | 0.00 | 0.00 | 0.00 | -51.20 |
5825530 | 2012.08.03 09:30 | sell | 0.30 | audusd_m | 1.04849 | 0.00000 | 1.05071 | 2012.08.03 15:32 | 1.05071 | 0.00 | 0.00 | 0.00 | -66.60 |
5825685 | 2012.08.03 10:00 | sell | 0.40 | audusd_m | 1.04898 | 0.00000 | 1.05071 | 2012.08.03 15:32 | 1.05071 | 0.00 | 0.00 | 0.00 | -69.20 |
5825765 | 2012.08.03 10:15 | sell | 0.50 | audusd_m | 1.04971 | 0.00000 | 1.05071 | 2012.08.03 15:32 | 1.05071 | 0.00 | 0.00 | 0.00 | -50.00 |
5825899 | 2012.08.03 10:30 | sell | 0.80 | audusd_m | 1.05034 | 0.00000 | 1.05071 | 2012.08.03 15:32 | 1.05071 | 0.00 | 0.00 | 0.00 | -29.60 |
5826151 | 2012.08.03 11:00 | sell | 1.10 | audusd_m | 1.05062 | 0.00000 | 1.05071 | 2012.08.03 15:32 | 1.05071 | 0.00 | 0.00 | 0.00 | -9.90 |
5826337 | 2012.08.03 11:15 | sell | 1.50 | audusd_m | 1.05141 | 0.00000 | 1.05071 | 2012.08.03 15:32 | 1.05071 | 0.00 | 0.00 | 0.00 | 105.00 |
5826924 | 2012.08.03 12:30 | sell | 2.10 | audusd_m | 1.05239 | 0.00000 | 1.05071 | 2012.08.03 15:32 | 1.05071 | 0.00 | 0.00 | 0.00 | 352.80 |
5829617 | 2012.08.03 15:45 | buy | 0.10 | audusd_m | 1.05186 | 0.00000 | 1.05196 | 2012.08.03 16:05 | 1.05196 | 0.00 | 0.00 | 0.00 | 1.00 |
5830116 | 2012.08.03 16:15 | buy | 0.10 | audusd_m | 1.05229 | 0.00000 | 1.05239 | 2012.08.03 16:17 | 1.05239 | 0.00 | 0.00 | 0.00 | 1.00 |
5830364 | 2012.08.03 16:30 | buy | 0.10 | audusd_m | 1.05306 | 0.00000 | 1.05316 | 2012.08.03 16:30 | 1.05316 | 0.00 | 0.00 | 0.00 | 1.00 |
5830506 | 2012.08.03 16:45 | buy | 0.10 | audusd_m | 1.05386 | 0.00000 | 1.05396 | 2012.08.03 16:45 | 1.05396 | 0.00 | 0.00 | 0.00 | 1.00 |
5830841 | 2012.08.03 17:00 | buy | 0.10 | audusd_m | 1.05471 | 0.00000 | 1.05481 | 2012.08.03 17:00 | 1.05481 | 0.00 | 0.00 | 0.00 | 1.00 |
5830994 | 2012.08.03 17:15 | sell | 0.10 | audusd_m | 1.05451 | 0.00000 | 1.05493 | 2012.08.03 17:38 | 1.05493 | 0.00 | 0.00 | 0.00 | -4.20 |
5831133 | 2012.08.03 17:30 | sell | 0.10 | audusd_m | 1.05554 | 0.00000 | 1.05493 | 2012.08.03 17:38 | 1.05493 | 0.00 | 0.00 | 0.00 | 6.10 |
5834389 | 2012.08.06 02:57 | buy | 0.10 | audusd_m | 1.05582 | 0.00000 | 1.05592 | 2012.08.06 03:01 | 1.05592 | 0.00 | 0.00 | 0.00 | 1.00 |
5834536 | 2012.08.06 03:15 | buy | 0.10 | audusd_m | 1.05615 | 0.00000 | 1.05597 | 2012.08.06 14:54 | 1.05597 | 0.00 | 0.00 | 0.00 | -1.80 |
5834600 | 2012.08.06 03:45 | buy | 0.10 | audusd_m | 1.05601 | 0.00000 | 1.05597 | 2012.08.06 14:54 | 1.05597 | 0.00 | 0.00 | 0.00 | -0.40 |
5836615 | 2012.08.06 10:30 | buy | 0.10 | audusd_m | 1.05563 | 0.00000 | 1.05597 | 2012.08.06 14:54 | 1.05597 | 0.00 | 0.00 | 0.00 | 3.40 |
5836786 | 2012.08.06 10:45 | buy | 0.20 | audusd_m | 1.05479 | 0.00000 | 1.05597 | 2012.08.06 14:54 | 1.05597 | 0.00 | 0.00 | 0.00 | 23.60 |
5837114 | 2012.08.06 11:15 | buy | 0.30 | audusd_m | 1.05414 | 0.00000 | 1.05597 | 2012.08.06 14:54 | 1.05597 | 0.00 | 0.00 | 0.00 | 54.90 |
5839570 | 2012.08.06 15:00 | buy | 0.10 | audusd_m | 1.05579 | 0.00000 | 1.05619 | 2012.08.06 16:45 | 1.05619 | 0.00 | 0.00 | 0.00 | 4.00 |
5839872 | 2012.08.06 15:30 | buy | 0.10 | audusd_m | 1.05558 | 0.00000 | 1.05619 | 2012.08.06 16:45 | 1.05619 | 0.00 | 0.00 | 0.00 | 6.10 |
5839965 | 2012.08.06 15:45 | buy | 0.10 | audusd_m | 1.05501 | 0.00000 | 1.05619 | 2012.08.06 16:45 | 1.05619 | 0.00 | 0.00 | 0.00 | 11.80 |
5840265 | 2012.08.06 16:15 | buy | 0.20 | audusd_m | 1.05478 | 0.00000 | 1.05619 | 2012.08.06 16:45 | 1.05619 | 0.00 | 0.00 | 0.00 | 28.20 |
5840665 | 2012.08.06 17:00 | buy | 0.10 | audusd_m | 1.05658 | 0.00000 | 1.05758 | 2012.08.06 17:37 | 1.05758 | 0.00 | 0.00 | 0.00 | 10.00 |
5841280 | 2012.08.06 17:45 | buy | 0.10 | audusd_m | 1.05740 | 0.00000 | 1.05840 | 2012.08.06 18:04 | 1.05840 | 0.00 | 0.00 | 0.00 | 10.00 |
5841809 | 2012.08.06 18:15 | buy | 0.10 | audusd_m | 1.05842 | 0.00000 | 1.05754 | 2012.08.07 04:45 | 1.05754 | 0.00 | 0.00 | 0.24 | -8.80 |
5842269 | 2012.08.06 19:30 | buy | 0.10 | audusd_m | 1.05809 | 0.00000 | 1.05754 | 2012.08.07 04:45 | 1.05754 | 0.00 | 0.00 | 0.24 | -5.50 |
5842662 | 2012.08.06 21:00 | buy | 0.10 | audusd_m | 1.05769 | 0.00000 | 1.05754 | 2012.08.07 04:45 | 1.05754 | 0.00 | 0.00 | 0.24 | -1.50 |
5843109 | 2012.08.06 23:00 | buy | 0.20 | audusd_m | 1.05713 | 0.00000 | 1.05754 | 2012.08.07 04:45 | 1.05754 | 0.00 | 0.00 | 0.48 | 8.20 |
5843339 | 2012.08.06 23:45 | buy | 0.30 | audusd_m | 1.05687 | 0.00000 | 1.05754 | 2012.08.07 04:45 | 1.05754 | 0.00 | 0.00 | 0.72 | 20.10 |
5843487 | 2012.08.07 00:30 | buy | 0.40 | audusd_m | 1.05666 | 0.00000 | 1.05754 | 2012.08.07 04:45 | 1.05754 | 0.00 | 0.00 | 0.00 | 35.20 |
5843723 | 2012.08.07 02:15 | buy | 0.50 | audusd_m | 1.05613 | 0.00000 | 1.05754 | 2012.08.07 04:45 | 1.05754 | 0.00 | 0.00 | 0.00 | 70.50 |
5843782 | 2012.08.07 02:30 | buy | 0.80 | audusd_m | 1.05590 | 0.00000 | 1.05754 | 2012.08.07 04:45 | 1.05754 | 0.00 | 0.00 | 0.00 | 131.20 |
5844154 | 2012.08.07 05:00 | buy | 0.10 | audusd_m | 1.05859 | 0.00000 | 1.05937 | 2012.08.07 07:33 | 1.05937 | 0.00 | 0.00 | 0.00 | 7.80 |
5844182 | 2012.08.07 05:15 | buy | 0.10 | audusd_m | 1.05815 | 0.00000 | 1.05937 | 2012.08.07 07:33 | 1.05937 | 0.00 | 0.00 | 0.00 | 12.20 |
5844967 | 2012.08.07 07:45 | sell | 0.10 | audusd_m | 1.05826 | 0.00000 | 1.05726 | 2012.08.07 09:02 | 1.05726 | 0.00 | 0.00 | 0.00 | 10.00 |
5845532 | 2012.08.07 09:15 | sell | 0.10 | audusd_m | 1.05662 | 0.00000 | 1.05756 | 2012.08.07 12:45 | 1.05756 | 0.00 | 0.00 | 0.00 | -9.40 |
5845643 | 2012.08.07 09:30 | sell | 0.10 | audusd_m | 1.05704 | 0.00000 | 1.05756 | 2012.08.07 12:45 | 1.05756 | 0.00 | 0.00 | 0.00 | -5.20 |
5845806 | 2012.08.07 10:00 | sell | 0.10 | audusd_m | 1.05743 | 0.00000 | 1.05756 | 2012.08.07 12:45 | 1.05756 | 0.00 | 0.00 | 0.00 | -1.30 |
5845994 | 2012.08.07 10:15 | sell | 0.20 | audusd_m | 1.05826 | 0.00000 | 1.05756 | 2012.08.07 12:45 | 1.05756 | 0.00 | 0.00 | 0.00 | 14.00 |
5846265 | 2012.08.07 10:30 | sell | 0.30 | audusd_m | 1.05892 | 0.00000 | 1.05756 | 2012.08.07 12:45 | 1.05756 | 0.00 | 0.00 | 0.00 | 40.80 |
5846506 | 2012.08.07 10:45 | sell | 0.40 | audusd_m | 1.05959 | 0.00000 | 1.05756 | 2012.08.07 12:45 | 1.05756 | 0.00 | 0.00 | 0.00 | 81.20 |
5847880 | 2012.08.07 13:00 | buy | 0.10 | audusd_m | 1.05825 | 0.00000 | 1.05925 | 2012.08.07 13:26 | 1.05925 | 0.00 | 0.00 | 0.00 | 10.00 |
5848299 | 2012.08.07 13:30 | buy | 0.10 | audusd_m | 1.05898 | 0.00000 | 1.05611 | 2012.08.08 11:04 | 1.05611 | 0.00 | 0.00 | 0.24 | -28.70 |
5848592 | 2012.08.07 14:15 | buy | 0.10 | audusd_m | 1.05877 | 0.00000 | 1.05611 | 2012.08.08 11:04 | 1.05611 | 0.00 | 0.00 | 0.24 | -26.60 |
5849758 | 2012.08.07 16:00 | buy | 0.10 | audusd_m | 1.05810 | 0.00000 | 1.05611 | 2012.08.08 11:04 | 1.05611 | 0.00 | 0.00 | 0.24 | -19.90 |
5850143 | 2012.08.07 16:30 | buy | 0.20 | audusd_m | 1.05785 | 0.00000 | 1.05611 | 2012.08.08 11:04 | 1.05611 | 0.00 | 0.00 | 0.48 | -34.80 |
5850831 | 2012.08.07 17:30 | buy | 0.30 | audusd_m | 1.05692 | 0.00000 | 1.05611 | 2012.08.08 11:04 | 1.05611 | 0.00 | 0.00 | 0.72 | -24.30 |
5851057 | 2012.08.07 18:00 | buy | 0.40 | audusd_m | 1.05626 | 0.00000 | 1.05611 | 2012.08.08 11:04 | 1.05611 | 0.00 | 0.00 | 0.96 | -6.00 |
5851207 | 2012.08.07 18:15 | buy | 0.50 | audusd_m | 1.05587 | 0.00000 | 1.05611 | 2012.08.08 11:04 | 1.05611 | 0.00 | 0.00 | 1.20 | 12.00 |
5852153 | 2012.08.07 21:15 | buy | 0.80 | audusd_m | 1.05536 | 0.00000 | 1.05611 | 2012.08.08 11:04 | 1.05611 | 0.00 | 0.00 | 1.92 | 60.00 |
5852700 | 2012.08.07 23:00 | buy | 1.10 | audusd_m | 1.05493 | 0.00000 | 1.05611 | 2012.08.08 11:04 | 1.05611 | 0.00 | 0.00 | 2.64 | 129.80 |
5853425 | 2012.08.08 02:15 | buy | 1.50 | audusd_m | 1.05469 | 0.00000 | 1.05611 | 2012.08.08 11:04 | 1.05611 | 0.00 | 0.00 | 0.00 | 213.00 |
5853489 | 2012.08.08 02:45 | buy | 2.10 | audusd_m | 1.05399 | 0.00000 | 1.05611 | 2012.08.08 11:04 | 1.05611 | 0.00 | 0.00 | 0.00 | 445.20 |
5856170 | 2012.08.08 11:15 | buy | 0.10 | audusd_m | 1.05629 | 0.00000 | 1.05630 | 2012.08.08 13:27 | 1.05630 | 0.00 | 0.00 | 0.00 | 0.10 |
5856268 | 2012.08.08 11:30 | buy | 0.10 | audusd_m | 1.05558 | 0.00000 | 1.05630 | 2012.08.08 13:27 | 1.05630 | 0.00 | 0.00 | 0.00 | 7.20 |
5856788 | 2012.08.08 12:30 | buy | 0.10 | audusd_m | 1.05506 | 0.00000 | 1.05630 | 2012.08.08 13:27 | 1.05630 | 0.00 | 0.00 | 0.00 | 12.40 |
5857085 | 2012.08.08 12:45 | buy | 0.20 | audusd_m | 1.05478 | 0.00000 | 1.05630 | 2012.08.08 13:27 | 1.05630 | 0.00 | 0.00 | 0.00 | 30.40 |
5857824 | 2012.08.08 13:30 | buy | 0.10 | audusd_m | 1.05680 | 0.00000 | 1.05613 | 2012.08.08 17:11 | 1.05613 | 0.00 | 0.00 | 0.00 | -6.70 |
5858104 | 2012.08.08 14:00 | buy | 0.10 | audusd_m | 1.05612 | 0.00000 | 1.05613 | 2012.08.08 17:11 | 1.05613 | 0.00 | 0.00 | 0.00 | 0.10 |
5858305 | 2012.08.08 14:30 | buy | 0.10 | audusd_m | 1.05574 | 0.00000 | 1.05613 | 2012.08.08 17:11 | 1.05613 | 0.00 | 0.00 | 0.00 | 3.90 |
5858549 | 2012.08.08 15:00 | buy | 0.20 | audusd_m | 1.05504 | 0.00000 | 1.05613 | 2012.08.08 17:11 | 1.05613 | 0.00 | 0.00 | 0.00 | 21.80 |
5858837 | 2012.08.08 15:15 | buy | 0.30 | audusd_m | 1.05409 | 0.00000 | 1.05613 | 2012.08.08 17:11 | 1.05613 | 0.00 | 0.00 | 0.00 | 61.20 |
5860015 | 2012.08.08 17:15 | buy | 0.10 | audusd_m | 1.05679 | 0.00000 | 1.05751 | 2012.08.08 18:11 | 1.05751 | 0.00 | 0.00 | 0.00 | 7.20 |
5860135 | 2012.08.08 17:30 | buy | 0.10 | audusd_m | 1.05645 | 0.00000 | 1.05751 | 2012.08.08 18:11 | 1.05751 | 0.00 | 0.00 | 0.00 | 10.60 |
5860232 | 2012.08.08 17:45 | buy | 0.10 | audusd_m | 1.05628 | 0.00000 | 1.05751 | 2012.08.08 18:11 | 1.05751 | 0.00 | 0.00 | 0.00 | 12.30 |
5860638 | 2012.08.08 18:15 | buy | 0.10 | audusd_m | 1.05787 | 0.00000 | 1.05718 | 2012.08.09 04:30 | 1.05718 | 0.00 | 0.00 | 0.72 | -6.90 |
5861008 | 2012.08.08 19:00 | buy | 0.10 | audusd_m | 1.05739 | 0.00000 | 1.05718 | 2012.08.09 04:30 | 1.05718 | 0.00 | 0.00 | 0.72 | -2.10 |
5861297 | 2012.08.08 20:15 | buy | 0.10 | audusd_m | 1.05682 | 0.00000 | 1.05718 | 2012.08.09 04:30 | 1.05718 | 0.00 | 0.00 | 0.72 | 3.60 |
5861352 | 2012.08.08 20:30 | buy | 0.20 | audusd_m | 1.05660 | 0.00000 | 1.05718 | 2012.08.09 04:30 | 1.05718 | 0.00 | 0.00 | 1.44 | 11.60 |
5861584 | 2012.08.08 21:15 | buy | 0.30 | audusd_m | 1.05619 | 0.00000 | 1.05718 | 2012.08.09 04:30 | 1.05718 | 0.00 | 0.00 | 2.16 | 29.70 |
5862466 | 2012.08.09 02:45 | buy | 0.40 | audusd_m | 1.05588 | 0.00000 | 1.05718 | 2012.08.09 04:30 | 1.05718 | 0.00 | 0.00 | 0.00 | 52.00 |
5862496 | 2012.08.09 03:00 | buy | 0.50 | audusd_m | 1.05555 | 0.00000 | 1.05718 | 2012.08.09 04:30 | 1.05718 | 0.00 | 0.00 | 0.00 | 81.50 |
5862840 | 2012.08.09 04:45 | buy | 0.10 | audusd_m | 1.05893 | 0.00000 | 1.05993 | 2012.08.09 05:00 | 1.05993 | 0.00 | 0.00 | 0.00 | 10.00 |
5863013 | 2012.08.09 05:15 | sell | 0.10 | audusd_m | 1.05880 | 0.00000 | 1.05906 | 2012.08.09 08:40 | 1.05906 | 0.00 | 0.00 | 0.00 | -2.60 |
5863078 | 2012.08.09 05:45 | sell | 0.10 | audusd_m | 1.05926 | 0.00000 | 1.05906 | 2012.08.09 08:40 | 1.05906 | 0.00 | 0.00 | 0.00 | 2.00 |
5863231 | 2012.08.09 06:45 | sell | 0.10 | audusd_m | 1.05979 | 0.00000 | 1.05906 | 2012.08.09 08:40 | 1.05906 | 0.00 | 0.00 | 0.00 | 7.30 |
5863315 | 2012.08.09 07:00 | sell | 0.20 | audusd_m | 1.06011 | 0.00000 | 1.05906 | 2012.08.09 08:40 | 1.05906 | 0.00 | 0.00 | 0.00 | 21.00 |
5863642 | 2012.08.09 08:15 | sell | 0.30 | audusd_m | 1.06080 | 0.00000 | 1.05906 | 2012.08.09 08:40 | 1.05906 | 0.00 | 0.00 | 0.00 | 52.20 |
5863872 | 2012.08.09 08:45 | sell | 0.10 | audusd_m | 1.05901 | 0.00000 | 1.05844 | 2012.08.09 10:50 | 1.05844 | 0.00 | 0.00 | 0.00 | 5.70 |
5864148 | 2012.08.09 09:30 | sell | 0.10 | audusd_m | 1.05938 | 0.00000 | 1.05844 | 2012.08.09 10:50 | 1.05844 | 0.00 | 0.00 | 0.00 | 9.40 |
5864246 | 2012.08.09 09:45 | sell | 0.10 | audusd_m | 1.05993 | 0.00000 | 1.05844 | 2012.08.09 10:50 | 1.05844 | 0.00 | 0.00 | 0.00 | 14.90 |
5864742 | 2012.08.09 11:00 | sell | 0.10 | audusd_m | 1.05788 | 0.00000 | 1.05700 | 2012.08.09 11:26 | 1.05700 | 0.00 | 0.00 | 0.00 | 8.80 |
5864894 | 2012.08.09 11:15 | sell | 0.10 | audusd_m | 1.05812 | 0.00000 | 1.05700 | 2012.08.09 11:26 | 1.05700 | 0.00 | 0.00 | 0.00 | 11.20 |
5865083 | 2012.08.09 11:30 | sell | 0.10 | audusd_m | 1.05737 | 0.00000 | 1.05726 | 2012.08.09 13:37 | 1.05726 | 0.00 | 0.00 | 0.00 | 1.10 |
5865210 | 2012.08.09 11:45 | sell | 0.10 | audusd_m | 1.05763 | 0.00000 | 1.05726 | 2012.08.09 13:37 | 1.05726 | 0.00 | 0.00 | 0.00 | 3.70 |
5865512 | 2012.08.09 12:30 | sell | 0.10 | audusd_m | 1.05851 | 0.00000 | 1.05726 | 2012.08.09 13:37 | 1.05726 | 0.00 | 0.00 | 0.00 | 12.50 |
5865635 | 2012.08.09 13:00 | sell | 0.20 | audusd_m | 1.05889 | 0.00000 | 1.05726 | 2012.08.09 13:37 | 1.05726 | 0.00 | 0.00 | 0.00 | 32.60 |
5866248 | 2012.08.09 13:45 | sell | 0.10 | audusd_m | 1.05740 | 0.00000 | 1.05651 | 2012.08.09 14:35 | 1.05651 | 0.00 | 0.00 | 0.00 | 8.90 |
5866419 | 2012.08.09 14:15 | sell | 0.10 | audusd_m | 1.05761 | 0.00000 | 1.05651 | 2012.08.09 14:35 | 1.05651 | 0.00 | 0.00 | 0.00 | 11.00 |
5866686 | 2012.08.09 14:45 | sell | 0.10 | audusd_m | 1.05610 | 0.00000 | 1.05672 | 2012.08.09 18:42 | 1.05672 | 0.00 | 0.00 | 0.00 | -6.20 |
5866788 | 2012.08.09 15:00 | sell | 0.10 | audusd_m | 1.05704 | 0.00000 | 1.05672 | 2012.08.09 18:42 | 1.05672 | 0.00 | 0.00 | 0.00 | 3.20 |
5867236 | 2012.08.09 16:00 | sell | 0.10 | audusd_m | 1.05740 | 0.00000 | 1.05672 | 2012.08.09 18:42 | 1.05672 | 0.00 | 0.00 | 0.00 | 6.80 |
5867908 | 2012.08.09 17:30 | sell | 0.20 | audusd_m | 1.05782 | 0.00000 | 1.05672 | 2012.08.09 18:42 | 1.05672 | 0.00 | 0.00 | 0.00 | 22.00 |
5868056 | 2012.08.09 17:45 | sell | 0.30 | audusd_m | 1.05853 | 0.00000 | 1.05672 | 2012.08.09 18:42 | 1.05672 | 0.00 | 0.00 | 0.00 | 54.30 |
5868520 | 2012.08.09 18:45 | sell | 0.10 | audusd_m | 1.05622 | 0.00000 | 1.05627 | 2012.08.10 05:05 | 1.05627 | 0.00 | 0.00 | -0.94 | -0.50 |
5868681 | 2012.08.09 19:00 | sell | 0.10 | audusd_m | 1.05650 | 0.00000 | 1.05627 | 2012.08.10 05:05 | 1.05627 | 0.00 | 0.00 | -0.94 | 2.30 |
5868864 | 2012.08.09 19:45 | sell | 0.10 | audusd_m | 1.05676 | 0.00000 | 1.05627 | 2012.08.10 05:05 | 1.05627 | 0.00 | 0.00 | -0.94 | 4.90 |
5868902 | 2012.08.09 20:00 | sell | 0.20 | audusd_m | 1.05718 | 0.00000 | 1.05627 | 2012.08.10 05:05 | 1.05627 | 0.00 | 0.00 | -1.88 | 18.20 |
5869219 | 2012.08.09 21:45 | sell | 0.30 | audusd_m | 1.05738 | 0.00000 | 1.05627 | 2012.08.10 05:05 | 1.05627 | 0.00 | 0.00 | -2.82 | 33.30 |
5869344 | 2012.08.09 22:30 | sell | 0.40 | audusd_m | 1.05780 | 0.00000 | 1.05627 | 2012.08.10 05:05 | 1.05627 | 0.00 | 0.00 | -3.76 | 61.20 |
5870101 | 2012.08.10 05:15 | sell | 0.10 | audusd_m | 1.05526 | 0.00000 | 1.05426 | 2012.08.10 06:01 | 1.05426 | 0.00 | 0.00 | 0.00 | 10.00 |
5870282 | 2012.08.10 06:15 | sell | 0.10 | audusd_m | 1.05408 | 0.00000 | 1.05308 | 2012.08.10 06:22 | 1.05308 | 0.00 | 0.00 | 0.00 | 10.00 |
5870333 | 2012.08.10 06:30 | sell | 0.10 | audusd_m | 1.05228 | 0.00000 | 1.05160 | 2012.08.10 08:04 | 1.05160 | 0.00 | 0.00 | 0.00 | 6.80 |
5870379 | 2012.08.10 06:45 | sell | 0.10 | audusd_m | 1.05291 | 0.00000 | 1.05160 | 2012.08.10 08:04 | 1.05160 | 0.00 | 0.00 | 0.00 | 13.10 |
5870641 | 2012.08.10 08:15 | sell | 0.10 | audusd_m | 1.05136 | 0.00000 | 1.05111 | 2012.08.10 10:19 | 1.05111 | 0.00 | 0.00 | 0.00 | 2.50 |
5870731 | 2012.08.10 08:45 | sell | 0.10 | audusd_m | 1.05215 | 0.00000 | 1.05111 | 2012.08.10 10:19 | 1.05111 | 0.00 | 0.00 | 0.00 | 10.40 |
5870878 | 2012.08.10 09:30 | sell | 0.10 | audusd_m | 1.05283 | 0.00000 | 1.05111 | 2012.08.10 10:19 | 1.05111 | 0.00 | 0.00 | 0.00 | 17.20 |
5871277 | 2012.08.10 10:30 | sell | 0.10 | audusd_m | 1.05012 | 0.00000 | 1.05062 | 2012.08.10 15:36 | 1.05062 | 0.00 | 0.00 | 0.00 | -5.00 |
5871446 | 2012.08.10 10:45 | sell | 0.10 | audusd_m | 1.05085 | 0.00000 | 1.05062 | 2012.08.10 15:36 | 1.05062 | 0.00 | 0.00 | 0.00 | 2.30 |
5871536 | 2012.08.10 11:00 | sell | 0.10 | audusd_m | 1.05131 | 0.00000 | 1.05062 | 2012.08.10 15:36 | 1.05062 | 0.00 | 0.00 | 0.00 | 6.90 |
5871613 | 2012.08.10 11:15 | sell | 0.20 | audusd_m | 1.05175 | 0.00000 | 1.05062 | 2012.08.10 15:36 | 1.05062 | 0.00 | 0.00 | 0.00 | 22.60 |
5871767 | 2012.08.10 12:00 | sell | 0.30 | audusd_m | 1.05239 | 0.00000 | 1.05062 | 2012.08.10 15:36 | 1.05062 | 0.00 | 0.00 | 0.00 | 53.10 |
5872767 | 2012.08.10 15:45 | sell | 0.10 | audusd_m | 1.05128 | 0.00000 | 1.05512 | 2012.08.13 00:56 | 1.05512 | 0.00 | 0.00 | -0.94 | -38.40 |
5872836 | 2012.08.10 16:00 | sell | 0.10 | audusd_m | 1.05199 | 0.00000 | 1.05512 | 2012.08.13 00:56 | 1.05512 | 0.00 | 0.00 | -0.94 | -31.30 |
5872902 | 2012.08.10 16:15 | sell | 0.10 | audusd_m | 1.05225 | 0.00000 | 1.05512 | 2012.08.13 00:56 | 1.05512 | 0.00 | 0.00 | -0.94 | -28.70 |
5873010 | 2012.08.10 16:30 | sell | 0.20 | audusd_m | 1.05269 | 0.00000 | 1.05512 | 2012.08.13 00:56 | 1.05512 | 0.00 | 0.00 | -1.88 | -48.60 |
5873188 | 2012.08.10 16:45 | sell | 0.30 | audusd_m | 1.05326 | 0.00000 | 1.05512 | 2012.08.13 00:56 | 1.05512 | 0.00 | 0.00 | -2.82 | -55.80 |
5873527 | 2012.08.10 17:15 | sell | 0.40 | audusd_m | 1.05502 | 0.00000 | 1.05512 | 2012.08.13 00:56 | 1.05512 | 0.00 | 0.00 | -3.76 | -4.00 |
5873755 | 2012.08.10 17:30 | sell | 0.50 | audusd_m | 1.05563 | 0.00000 | 1.05512 | 2012.08.13 00:56 | 1.05512 | 0.00 | 0.00 | -4.70 | 25.50 |
5874034 | 2012.08.10 17:45 | sell | 0.80 | audusd_m | 1.05597 | 0.00000 | 1.05512 | 2012.08.13 00:56 | 1.05512 | 0.00 | 0.00 | -7.52 | 68.00 |
5874542 | 2012.08.10 18:45 | sell | 1.10 | audusd_m | 1.05626 | 0.00000 | 1.05512 | 2012.08.13 00:56 | 1.05512 | 0.00 | 0.00 | -10.34 | 125.40 |
5874596 | 2012.08.10 19:00 | sell | 1.50 | audusd_m | 1.05671 | 0.00000 | 1.05512 | 2012.08.13 00:56 | 1.05512 | 0.00 | 0.00 | -14.10 | 238.50 |
5875078 | 2012.08.10 22:45 | sell | 2.10 | audusd_m | 1.05735 | 0.00000 | 1.05512 | 2012.08.13 00:56 | 1.05512 | 0.00 | 0.00 | -19.74 | 468.30 |
5876722 | 2012.08.13 07:37 | sell | 0.10 | audusd_m | 1.05534 | 0.00000 | 1.05434 | 2012.08.13 09:22 | 1.05434 | 0.00 | 0.00 | 0.00 | 10.00 |
5877253 | 2012.08.13 10:00 | sell | 0.10 | audusd_m | 1.05485 | 0.00000 | 1.05385 | 2012.08.13 10:43 | 1.05385 | 0.00 | 0.00 | 0.00 | 10.00 |
5877600 | 2012.08.13 11:00 | sell | 0.10 | audusd_m | 1.05383 | 0.00000 | 1.05406 | 2012.08.13 16:11 | 1.05406 | 0.00 | 0.00 | 0.00 | -2.30 |
5877887 | 2012.08.13 12:00 | sell | 0.10 | audusd_m | 1.05422 | 0.00000 | 1.05406 | 2012.08.13 16:11 | 1.05406 | 0.00 | 0.00 | 0.00 | 1.60 |
5878437 | 2012.08.13 13:00 | sell | 0.10 | audusd_m | 1.05481 | 0.00000 | 1.05406 | 2012.08.13 16:11 | 1.05406 | 0.00 | 0.00 | 0.00 | 7.50 |
5878932 | 2012.08.13 14:00 | sell | 0.20 | audusd_m | 1.05623 | 0.00000 | 1.05406 | 2012.08.13 16:11 | 1.05406 | 0.00 | 0.00 | 0.00 | 43.40 |
5880361 | 2012.08.13 17:00 | sell | 0.10 | audusd_m | 1.05387 | 0.00000 | 1.05287 | 2012.08.13 17:11 | 1.05287 | 0.00 | 0.00 | 0.00 | 10.00 |
5880827 | 2012.08.13 18:00 | sell | 0.10 | audusd_m | 1.05147 | 0.00000 | 1.05047 | 2012.08.13 19:01 | 1.05047 | 0.00 | 0.00 | 0.00 | 10.00 |
5881283 | 2012.08.13 20:00 | buy | 0.10 | audusd_m | 1.05089 | 0.00000 | 1.05176 | 2012.08.13 21:56 | 1.05176 | 0.00 | 0.00 | 0.00 | 8.70 |
5881532 | 2012.08.13 21:00 | buy | 0.10 | audusd_m | 1.05062 | 0.00000 | 1.05176 | 2012.08.13 21:56 | 1.05176 | 0.00 | 0.00 | 0.00 | 11.40 |
5881694 | 2012.08.13 22:00 | buy | 0.10 | audusd_m | 1.05154 | 0.00000 | 1.05243 | 2012.08.14 04:01 | 1.05243 | 0.00 | 0.00 | 0.24 | 8.90 |
5882215 | 2012.08.14 03:00 | buy | 0.10 | audusd_m | 1.05131 | 0.00000 | 1.05243 | 2012.08.14 04:01 | 1.05243 | 0.00 | 0.00 | 0.00 | 11.20 |
5882559 | 2012.08.14 05:00 | buy | 0.10 | audusd_m | 1.05272 | 0.00000 | 1.05305 | 2012.08.14 10:15 | 1.05305 | 0.00 | 0.00 | 0.00 | 3.30 |
5882693 | 2012.08.14 06:00 | buy | 0.10 | audusd_m | 1.05212 | 0.00000 | 1.05305 | 2012.08.14 10:15 | 1.05305 | 0.00 | 0.00 | 0.00 | 9.30 |
5882819 | 2012.08.14 07:00 | buy | 0.10 | audusd_m | 1.05130 | 0.00000 | 1.05305 | 2012.08.14 10:15 | 1.05305 | 0.00 | 0.00 | 0.00 | 17.50 |
5884117 | 2012.08.14 11:00 | buy | 0.10 | audusd_m | 1.05362 | 0.00000 | 1.04917 | 2012.08.15 15:40 | 1.04917 | 0.00 | 0.00 | 0.24 | -44.50 |
5884519 | 2012.08.14 12:00 | buy | 0.10 | audusd_m | 1.05256 | 0.00000 | 1.04917 | 2012.08.15 15:40 | 1.04917 | 0.00 | 0.00 | 0.24 | -33.90 |
5886032 | 2012.08.14 16:00 | buy | 0.10 | audusd_m | 1.05114 | 0.00000 | 1.04917 | 2012.08.15 15:40 | 1.04917 | 0.00 | 0.00 | 0.24 | -19.70 |
5886603 | 2012.08.14 17:00 | buy | 0.20 | audusd_m | 1.04909 | 0.00000 | 1.04917 | 2012.08.15 15:40 | 1.04917 | 0.00 | 0.00 | 0.48 | 1.60 |
5888805 | 2012.08.15 03:00 | buy | 0.30 | audusd_m | 1.04872 | 0.00000 | 1.04917 | 2012.08.15 15:40 | 1.04917 | 0.00 | 0.00 | 0.00 | 13.50 |
5888955 | 2012.08.15 04:00 | buy | 0.40 | audusd_m | 1.04700 | 0.00000 | 1.04917 | 2012.08.15 15:40 | 1.04917 | 0.00 | 0.00 | 0.00 | 86.80 |
5890145 | 2012.08.15 11:00 | buy | 0.50 | audusd_m | 1.04584 | 0.00000 | 1.04917 | 2012.08.15 15:40 | 1.04917 | 0.00 | 0.00 | 0.00 | 166.50 |
5892183 | 2012.08.15 16:00 | buy | 0.10 | audusd_m | 1.04933 | 0.00000 | 1.05033 | 2012.08.15 16:33 | 1.05033 | 0.00 | 0.00 | 0.00 | 10.00 |
5892535 | 2012.08.15 17:00 | buy | 0.10 | audusd_m | 1.05068 | 0.00000 | 1.05106 | 2012.08.16 03:30 | 1.05106 | 0.00 | 0.00 | 0.72 | 3.80 |
5892871 | 2012.08.15 18:00 | buy | 0.10 | audusd_m | 1.05048 | 0.00000 | 1.05106 | 2012.08.16 03:30 | 1.05106 | 0.00 | 0.00 | 0.72 | 5.80 |
5893560 | 2012.08.15 21:00 | buy | 0.10 | audusd_m | 1.04993 | 0.00000 | 1.05106 | 2012.08.16 03:30 | 1.05106 | 0.00 | 0.00 | 0.72 | 11.30 |
5894054 | 2012.08.16 02:00 | buy | 0.20 | audusd_m | 1.04960 | 0.00000 | 1.05106 | 2012.08.16 03:30 | 1.05106 | 0.00 | 0.00 | 0.00 | 29.20 |
5894326 | 2012.08.16 04:00 | buy | 0.10 | audusd_m | 1.05083 | 0.00000 | 1.04994 | 2012.08.16 11:55 | 1.04994 | 0.00 | 0.00 | 0.00 | -8.90 |
5894461 | 2012.08.16 05:00 | buy | 0.10 | audusd_m | 1.04946 | 0.00000 | 1.04994 | 2012.08.16 11:55 | 1.04994 | 0.00 | 0.00 | 0.00 | 4.80 |
5894848 | 2012.08.16 07:00 | buy | 0.10 | audusd_m | 1.04835 | 0.00000 | 1.04994 | 2012.08.16 11:55 | 1.04994 | 0.00 | 0.00 | 0.00 | 15.90 |
5896077 | 2012.08.16 11:00 | buy | 0.20 | audusd_m | 1.04804 | 0.00000 | 1.04994 | 2012.08.16 11:55 | 1.04994 | 0.00 | 0.00 | 0.00 | 38.00 |
5896570 | 2012.08.16 12:00 | buy | 0.10 | audusd_m | 1.04967 | 0.00000 | 1.05021 | 2012.08.16 16:10 | 1.05021 | 0.00 | 0.00 | 0.00 | 5.40 |
5896850 | 2012.08.16 13:00 | buy | 0.10 | audusd_m | 1.04875 | 0.00000 | 1.05021 | 2012.08.16 16:10 | 1.05021 | 0.00 | 0.00 | 0.00 | 14.60 |
5898820 | 2012.08.16 17:00 | sell | 0.10 | audusd_m | 1.04857 | 0.00000 | 1.05051 | 2012.08.17 05:24 | 1.05051 | 0.00 | 0.00 | -0.94 | -19.40 |
5899591 | 2012.08.16 18:00 | sell | 0.10 | audusd_m | 1.04962 | 0.00000 | 1.05051 | 2012.08.17 05:24 | 1.05051 | 0.00 | 0.00 | -0.94 | -8.90 |
5899969 | 2012.08.16 19:00 | sell | 0.10 | audusd_m | 1.05036 | 0.00000 | 1.05051 | 2012.08.17 05:24 | 1.05051 | 0.00 | 0.00 | -0.94 | -1.50 |
5900200 | 2012.08.16 20:00 | sell | 0.20 | audusd_m | 1.05144 | 0.00000 | 1.05051 | 2012.08.17 05:24 | 1.05051 | 0.00 | 0.00 | -1.88 | 18.60 |
5900540 | 2012.08.16 21:00 | sell | 0.30 | audusd_m | 1.05168 | 0.00000 | 1.05051 | 2012.08.17 05:24 | 1.05051 | 0.00 | 0.00 | -2.82 | 35.10 |
5900835 | 2012.08.16 22:00 | sell | 0.40 | audusd_m | 1.05197 | 0.00000 | 1.05051 | 2012.08.17 05:24 | 1.05051 | 0.00 | 0.00 | -3.76 | 58.40 |
5901415 | 2012.08.17 03:00 | sell | 0.50 | audusd_m | 1.05227 | 0.00000 | 1.05051 | 2012.08.17 05:24 | 1.05051 | 0.00 | 0.00 | 0.00 | 88.00 |
5901787 | 2012.08.17 06:00 | sell | 0.10 | audusd_m | 1.04975 | 0.00000 | 1.04875 | 2012.08.17 07:24 | 1.04875 | 0.00 | 0.00 | 0.00 | 10.00 |
5902268 | 2012.08.17 08:00 | sell | 0.10 | audusd_m | 1.04687 | 0.00000 | 1.04587 | 2012.08.17 09:36 | 1.04587 | 0.00 | 0.00 | 0.00 | 10.00 |
5902934 | 2012.08.17 10:00 | sell | 0.10 | audusd_m | 1.04510 | 0.00000 | 1.04410 | 2012.08.17 10:06 | 1.04410 | 0.00 | 0.00 | 0.00 | 10.00 |
5903356 | 2012.08.17 11:00 | sell | 0.10 | audusd_m | 1.04435 | 0.00000 | 1.04362 | 2012.08.17 14:02 | 1.04362 | 0.00 | 0.00 | 0.00 | 7.30 |
5903791 | 2012.08.17 12:00 | sell | 0.10 | audusd_m | 1.04489 | 0.00000 | 1.04362 | 2012.08.17 14:02 | 1.04362 | 0.00 | 0.00 | 0.00 | 12.70 |
5905044 | 2012.08.17 15:00 | sell | 0.10 | audusd_m | 1.04306 | 0.00000 | 1.04248 | 2012.08.17 17:02 | 1.04248 | 0.00 | 0.00 | 0.00 | 5.80 |
5905619 | 2012.08.17 16:00 | sell | 0.10 | audusd_m | 1.04390 | 0.00000 | 1.04248 | 2012.08.17 17:02 | 1.04248 | 0.00 | 0.00 | 0.00 | 14.20 |
5906879 | 2012.08.17 18:00 | sell | 0.10 | audusd_m | 1.04243 | 0.00000 | 1.04143 | 2012.08.17 22:33 | 1.04143 | 0.00 | 0.00 | 0.00 | 10.00 |
5908018 | 2012.08.17 23:00 | buy | 0.10 | audusd_m | 1.04240 | 0.00000 | 1.04340 | 2012.08.20 01:04 | 1.04340 | 0.00 | 0.00 | 0.24 | 10.00 |
5909192 | 2012.08.20 05:34 | sell | 0.10 | audusd_m | 1.04346 | 0.00000 | 1.04419 | 2012.08.20 14:35 | 1.04419 | 0.00 | 0.00 | 0.00 | -7.30 |
5909410 | 2012.08.20 07:00 | sell | 0.10 | audusd_m | 1.04427 | 0.00000 | 1.04419 | 2012.08.20 14:35 | 1.04419 | 0.00 | 0.00 | 0.00 | 0.80 |
5909595 | 2012.08.20 08:00 | sell | 0.10 | audusd_m | 1.04540 | 0.00000 | 1.04419 | 2012.08.20 14:35 | 1.04419 | 0.00 | 0.00 | 0.00 | 12.10 |
5910818 | 2012.08.20 12:00 | sell | 0.20 | audusd_m | 1.04640 | 0.00000 | 1.04419 | 2012.08.20 14:35 | 1.04419 | 0.00 | 0.00 | 0.00 | 44.20 |
5912205 | 2012.08.20 15:00 | sell | 0.10 | audusd_m | 1.04430 | 0.00000 | 1.04844 | 2012.08.21 21:33 | 1.04844 | 0.00 | 0.00 | -0.94 | -41.40 |
5913326 | 2012.08.20 18:00 | sell | 0.10 | audusd_m | 1.04488 | 0.00000 | 1.04844 | 2012.08.21 21:33 | 1.04844 | 0.00 | 0.00 | -0.94 | -35.60 |
5913690 | 2012.08.20 19:00 | sell | 0.10 | audusd_m | 1.04549 | 0.00000 | 1.04844 | 2012.08.21 21:33 | 1.04844 | 0.00 | 0.00 | -0.94 | -29.50 |
5915346 | 2012.08.21 05:00 | sell | 0.20 | audusd_m | 1.04764 | 0.00000 | 1.04844 | 2012.08.21 21:33 | 1.04844 | 0.00 | 0.00 | 0.00 | -16.00 |
5915877 | 2012.08.21 08:00 | sell | 0.30 | audusd_m | 1.04837 | 0.00000 | 1.04844 | 2012.08.21 21:33 | 1.04844 | 0.00 | 0.00 | 0.00 | -2.10 |
5916523 | 2012.08.21 10:00 | sell | 0.40 | audusd_m | 1.04904 | 0.00000 | 1.04844 | 2012.08.21 21:33 | 1.04844 | 0.00 | 0.00 | 0.00 | 24.00 |
5917264 | 2012.08.21 11:00 | sell | 0.50 | audusd_m | 1.05098 | 0.00000 | 1.04844 | 2012.08.21 21:33 | 1.04844 | 0.00 | 0.00 | 0.00 | 127.00 |
5920895 | 2012.08.21 17:00 | sell | 0.80 | audusd_m | 1.05125 | 0.00000 | 1.04844 | 2012.08.21 21:33 | 1.04844 | 0.00 | 0.00 | 0.00 | 224.80 |
5922584 | 2012.08.21 22:00 | sell | 0.10 | audusd_m | 1.04790 | 0.00000 | 1.04724 | 2012.08.22 01:38 | 1.04724 | 0.00 | 0.00 | -0.94 | 6.60 |
5923032 | 2012.08.22 00:02 | sell | 0.10 | audusd_m | 1.04858 | 0.00000 | 1.04724 | 2012.08.22 01:38 | 1.04724 | 0.00 | 0.00 | 0.00 | 13.40 |
5923292 | 2012.08.22 02:00 | sell | 0.10 | audusd_m | 1.04678 | 0.00000 | 1.04578 | 2012.08.22 03:23 | 1.04578 | 0.00 | 0.00 | 0.00 | 10.00 |
5923604 | 2012.08.22 04:00 | sell | 0.10 | audusd_m | 1.04603 | 0.00000 | 1.04503 | 2012.08.22 04:34 | 1.04503 | 0.00 | 0.00 | 0.00 | 10.00 |
5923796 | 2012.08.22 05:00 | sell | 0.10 | audusd_m | 1.04440 | 0.00000 | 1.04393 | 2012.08.22 08:39 | 1.04393 | 0.00 | 0.00 | 0.00 | 4.70 |
5923976 | 2012.08.22 06:00 | sell | 0.10 | audusd_m | 1.04545 | 0.00000 | 1.04393 | 2012.08.22 08:39 | 1.04393 | 0.00 | 0.00 | 0.00 | 15.20 |
5924652 | 2012.08.22 09:00 | sell | 0.10 | audusd_m | 1.04367 | 0.00000 | 1.04380 | 2012.08.22 14:01 | 1.04380 | 0.00 | 0.00 | 0.00 | -1.30 |
5924975 | 2012.08.22 10:00 | sell | 0.10 | audusd_m | 1.04460 | 0.00000 | 1.04380 | 2012.08.22 14:01 | 1.04380 | 0.00 | 0.00 | 0.00 | 8.00 |
5925327 | 2012.08.22 11:00 | sell | 0.10 | audusd_m | 1.04507 | 0.00000 | 1.04380 | 2012.08.22 14:01 | 1.04380 | 0.00 | 0.00 | 0.00 | 12.70 |
5925814 | 2012.08.22 12:00 | sell | 0.20 | audusd_m | 1.04533 | 0.00000 | 1.04380 | 2012.08.22 14:01 | 1.04380 | 0.00 | 0.00 | 0.00 | 30.60 |
5926900 | 2012.08.22 15:00 | buy | 0.10 | audusd_m | 1.04402 | 0.00000 | 1.04420 | 2012.08.22 16:51 | 1.04420 | 0.00 | 0.00 | 0.00 | 1.80 |
5927410 | 2012.08.22 16:00 | buy | 0.10 | audusd_m | 1.04238 | 0.00000 | 1.04420 | 2012.08.22 16:51 | 1.04420 | 0.00 | 0.00 | 0.00 | 18.20 |
5927987 | 2012.08.22 17:00 | buy | 0.10 | audusd_m | 1.04431 | 0.00000 | 1.04531 | 2012.08.22 18:05 | 1.04531 | 0.00 | 0.00 | 0.00 | 10.00 |
6005251 | 2012.09.06 18:44 | buy | 0.10 | audusd_m | 1.02850 | 0.00000 | 1.02950 | 2012.09.06 19:37 | 1.02950 | 0.00 | 0.00 | 0.00 | 10.00 |
6005548 | 2012.09.06 20:00 | buy | 0.10 | audusd_m | 1.02928 | 0.00000 | 1.02957 | 2012.09.07 05:18 | 1.02957 | 0.00 | 0.00 | 0.24 | 2.90 |
6006101 | 2012.09.06 23:00 | buy | 0.10 | audusd_m | 1.02834 | 0.00000 | 1.02957 | 2012.09.07 05:18 | 1.02957 | 0.00 | 0.00 | 0.24 | 12.30 |
6006383 | 2012.09.07 02:00 | buy | 0.10 | audusd_m | 1.02808 | 0.00000 | 1.02957 | 2012.09.07 05:18 | 1.02957 | 0.00 | 0.00 | 0.00 | 14.90 |
6006773 | 2012.09.07 06:00 | buy | 0.10 | audusd_m | 1.02979 | 0.00000 | 1.03079 | 2012.09.07 06:38 | 1.03030 | 0.00 | 0.00 | 0.00 | 5.10 |
6006848 | 2012.09.07 06:40 | buy | 0.10 | audusd_m | 1.03062 | 0.00000 | 1.03162 | 2012.09.07 07:33 | 1.03162 | 0.00 | 0.00 | 0.00 | 10.00 |
6007006 | 2012.09.07 07:45 | buy | 0.10 | audusd_m | 1.03168 | 0.00000 | 1.03268 | 2012.09.07 08:29 | 1.03268 | 0.00 | 0.00 | 0.00 | 10.00 |
6007113 | 2012.09.07 08:30 | buy | 0.10 | audusd_m | 1.03266 | 0.00000 | 1.03335 | 2012.09.07 09:31 | 1.03335 | 0.00 | 0.00 | 0.00 | 6.90 |
6007163 | 2012.09.07 08:45 | buy | 0.10 | audusd_m | 1.03203 | 0.00000 | 1.03335 | 2012.09.07 09:31 | 1.03335 | 0.00 | 0.00 | 0.00 | 13.20 |
6007368 | 2012.09.07 09:45 | sell | 0.10 | audusd_m | 1.03265 | 0.00000 | 1.03690 | 2012.09.10 00:39 | 1.03690 | 0.00 | 0.00 | -0.94 | -42.50 |
6007626 | 2012.09.07 10:15 | sell | 0.10 | audusd_m | 1.03326 | 0.00000 | 1.03690 | 2012.09.10 00:39 | 1.03690 | 0.00 | 0.00 | -0.94 | -36.40 |
6007784 | 2012.09.07 10:30 | sell | 0.10 | audusd_m | 1.03378 | 0.00000 | 1.03690 | 2012.09.10 00:39 | 1.03690 | 0.00 | 0.00 | -0.94 | -31.20 |
6007941 | 2012.09.07 10:45 | sell | 0.20 | audusd_m | 1.03439 | 0.00000 | 1.03690 | 2012.09.10 00:39 | 1.03690 | 0.00 | 0.00 | -1.88 | -50.20 |
6009804 | 2012.09.07 14:45 | sell | 0.30 | audusd_m | 1.03463 | 0.00000 | 1.03690 | 2012.09.10 00:39 | 1.03690 | 0.00 | 0.00 | -2.82 | -68.10 |
6009953 | 2012.09.07 15:00 | sell | 0.40 | audusd_m | 1.03502 | 0.00000 | 1.03690 | 2012.09.10 00:39 | 1.03690 | 0.00 | 0.00 | -3.76 | -75.20 |
6010857 | 2012.09.07 15:45 | sell | 0.50 | audusd_m | 1.03746 | 0.00000 | 1.03690 | 2012.09.10 00:39 | 1.03690 | 0.00 | 0.00 | -4.70 | 28.00 |
6011357 | 2012.09.07 16:00 | sell | 0.80 | audusd_m | 1.03823 | 0.00000 | 1.03690 | 2012.09.10 00:39 | 1.03690 | 0.00 | 0.00 | -7.52 | 106.40 |
6013290 | 2012.09.07 17:45 | sell | 1.10 | audusd_m | 1.03935 | 0.00000 | 1.03690 | 2012.09.10 00:39 | 1.03690 | 0.00 | 0.00 | -10.34 | 269.50 |
6015683 | 2012.09.07 23:15 | sell | 1.50 | audusd_m | 1.03964 | 0.00000 | 1.03690 | 2012.09.10 00:39 | 1.03690 | 0.00 | 0.00 | -14.10 | 411.00 |
6016686 | 2012.09.10 05:04 | sell | 0.10 | audusd_m | 1.03702 | 0.00000 | 1.03683 | 2012.09.10 06:09 | 1.03683 | 0.00 | 0.00 | 0.00 | 1.90 |
6016701 | 2012.09.10 05:15 | sell | 0.10 | audusd_m | 1.03755 | 0.00000 | 1.03683 | 2012.09.10 06:09 | 1.03683 | 0.00 | 0.00 | 0.00 | 7.20 |
6016728 | 2012.09.10 05:30 | sell | 0.10 | audusd_m | 1.03792 | 0.00000 | 1.03683 | 2012.09.10 06:09 | 1.03683 | 0.00 | 0.00 | 0.00 | 10.90 |
6016768 | 2012.09.10 05:45 | sell | 0.20 | audusd_m | 1.03834 | 0.00000 | 1.03683 | 2012.09.10 06:09 | 1.03683 | 0.00 | 0.00 | 0.00 | 30.20 |
6016885 | 2012.09.10 06:15 | sell | 0.10 | audusd_m | 1.03649 | 0.00000 | 1.03559 | 2012.09.10 07:57 | 1.03559 | 0.00 | 0.00 | 0.00 | 9.00 |
6016973 | 2012.09.10 06:45 | sell | 0.10 | audusd_m | 1.03668 | 0.00000 | 1.03559 | 2012.09.10 07:57 | 1.03559 | 0.00 | 0.00 | 0.00 | 10.90 |
6017203 | 2012.09.10 08:00 | sell | 0.10 | audusd_m | 1.03544 | 0.00000 | 1.03472 | 2012.09.10 09:53 | 1.03472 | 0.00 | 0.00 | 0.00 | 7.20 |
6017325 | 2012.09.10 08:30 | sell | 0.10 | audusd_m | 1.03599 | 0.00000 | 1.03472 | 2012.09.10 09:53 | 1.03472 | 0.00 | 0.00 | 0.00 | 12.70 |
6017792 | 2012.09.10 10:00 | buy | 0.10 | audusd_m | 1.03539 | 0.00000 | 1.03568 | 2012.09.10 12:40 | 1.03568 | 0.00 | 0.00 | 0.00 | 2.90 |
6018459 | 2012.09.10 11:15 | buy | 0.10 | audusd_m | 1.03447 | 0.00000 | 1.03568 | 2012.09.10 12:40 | 1.03568 | 0.00 | 0.00 | 0.00 | 12.10 |
6018902 | 2012.09.10 12:15 | buy | 0.10 | audusd_m | 1.03417 | 0.00000 | 1.03568 | 2012.09.10 12:40 | 1.03568 | 0.00 | 0.00 | 0.00 | 15.10 |
6019208 | 2012.09.10 12:45 | buy | 0.10 | audusd_m | 1.03563 | 0.00000 | 1.03543 | 2012.09.10 17:22 | 1.03543 | 0.00 | 0.00 | 0.00 | -2.00 |
6019422 | 2012.09.10 13:15 | buy | 0.10 | audusd_m | 1.03538 | 0.00000 | 1.03543 | 2012.09.10 17:22 | 1.03543 | 0.00 | 0.00 | 0.00 | 0.50 |
6019554 | 2012.09.10 13:30 | buy | 0.10 | audusd_m | 1.03509 | 0.00000 | 1.03543 | 2012.09.10 17:22 | 1.03543 | 0.00 | 0.00 | 0.00 | 3.40 |
6019980 | 2012.09.10 14:15 | buy | 0.20 | audusd_m | 1.03456 | 0.00000 | 1.03543 | 2012.09.10 17:22 | 1.03543 | 0.00 | 0.00 | 0.00 | 17.40 |
6020983 | 2012.09.10 16:00 | buy | 0.30 | audusd_m | 1.03421 | 0.00000 | 1.03543 | 2012.09.10 17:22 | 1.03543 | 0.00 | 0.00 | 0.00 | 36.60 |
6021170 | 2012.09.10 16:15 | buy | 0.40 | audusd_m | 1.03383 | 0.00000 | 1.03543 | 2012.09.10 17:22 | 1.03543 | 0.00 | 0.00 | 0.00 | 64.00 |
6021838 | 2012.09.10 17:30 | buy | 0.10 | audusd_m | 1.03629 | 0.00000 | 1.03470 | 2012.09.11 05:42 | 1.03470 | 0.00 | 0.00 | 0.24 | -15.90 |
6022045 | 2012.09.10 17:45 | buy | 0.10 | audusd_m | 1.03572 | 0.00000 | 1.03470 | 2012.09.11 05:42 | 1.03470 | 0.00 | 0.00 | 0.24 | -10.20 |
6023029 | 2012.09.10 19:30 | buy | 0.10 | audusd_m | 1.03531 | 0.00000 | 1.03470 | 2012.09.11 05:42 | 1.03470 | 0.00 | 0.00 | 0.24 | -6.10 |
6023484 | 2012.09.10 20:45 | buy | 0.20 | audusd_m | 1.03494 | 0.00000 | 1.03470 | 2012.09.11 05:42 | 1.03470 | 0.00 | 0.00 | 0.48 | -4.80 |
6023867 | 2012.09.10 21:45 | buy | 0.30 | audusd_m | 1.03413 | 0.00000 | 1.03470 | 2012.09.11 05:42 | 1.03470 | 0.00 | 0.00 | 0.72 | 17.10 |
6024404 | 2012.09.10 22:45 | buy | 0.40 | audusd_m | 1.03374 | 0.00000 | 1.03470 | 2012.09.11 05:42 | 1.03470 | 0.00 | 0.00 | 0.96 | 38.40 |
6024730 | 2012.09.11 00:15 | buy | 0.50 | audusd_m | 1.03335 | 0.00000 | 1.03470 | 2012.09.11 05:42 | 1.03470 | 0.00 | 0.00 | 0.00 | 67.50 |
6025668 | 2012.09.11 04:30 | buy | 0.80 | audusd_m | 1.03264 | 0.00000 | 1.03470 | 2012.09.11 05:42 | 1.03470 | 0.00 | 0.00 | 0.00 | 164.80 |
6026197 | 2012.09.11 05:45 | buy | 0.10 | audusd_m | 1.03530 | 0.00000 | 1.03467 | 2012.09.11 09:52 | 1.03467 | 0.00 | 0.00 | 0.00 | -6.30 |
6026355 | 2012.09.11 06:00 | buy | 0.10 | audusd_m | 1.03478 | 0.00000 | 1.03467 | 2012.09.11 09:52 | 1.03467 | 0.00 | 0.00 | 0.00 | -1.10 |
6026447 | 2012.09.11 06:15 | buy | 0.10 | audusd_m | 1.03446 | 0.00000 | 1.03467 | 2012.09.11 09:52 | 1.03467 | 0.00 | 0.00 | 0.00 | 2.10 |
6026565 | 2012.09.11 06:45 | buy | 0.20 | audusd_m | 1.03396 | 0.00000 | 1.03467 | 2012.09.11 09:52 | 1.03467 | 0.00 | 0.00 | 0.00 | 14.20 |
6027103 | 2012.09.11 08:15 | buy | 0.30 | audusd_m | 1.03326 | 0.00000 | 1.03467 | 2012.09.11 09:52 | 1.03467 | 0.00 | 0.00 | 0.00 | 42.30 |
6027181 | 2012.09.11 08:30 | buy | 0.40 | audusd_m | 1.03295 | 0.00000 | 1.03467 | 2012.09.11 09:52 | 1.03467 | 0.00 | 0.00 | 0.00 | 68.80 |
6028030 | 2012.09.11 10:00 | buy | 0.10 | audusd_m | 1.03491 | 0.00000 | 1.03591 | 2012.09.11 11:28 | 1.03591 | 0.00 | 0.00 | 0.00 | 10.00 |
6029333 | 2012.09.11 11:30 | buy | 0.10 | audusd_m | 1.03629 | 0.00000 | 1.03729 | 2012.09.11 11:51 | 1.03729 | 0.00 | 0.00 | 0.00 | 10.00 |
6029687 | 2012.09.11 12:00 | buy | 0.10 | audusd_m | 1.03771 | 0.00000 | 1.03838 | 2012.09.11 14:21 | 1.03838 | 0.00 | 0.00 | 0.00 | 6.70 |
6029947 | 2012.09.11 12:15 | buy | 0.10 | audusd_m | 1.03733 | 0.00000 | 1.03838 | 2012.09.11 14:21 | 1.03838 | 0.00 | 0.00 | 0.00 | 10.50 |
6030231 | 2012.09.11 12:45 | buy | 0.10 | audusd_m | 1.03711 | 0.00000 | 1.03838 | 2012.09.11 14:21 | 1.03838 | 0.00 | 0.00 | 0.00 | 12.70 |
6031187 | 2012.09.11 14:30 | buy | 0.10 | audusd_m | 1.03919 | 0.00000 | 1.04019 | 2012.09.11 15:52 | 1.04019 | 0.00 | 0.00 | 0.00 | 10.00 |
6032463 | 2012.09.11 16:00 | buy | 0.10 | audusd_m | 1.04117 | 0.00000 | 1.04217 | 2012.09.11 16:48 | 1.04217 | 0.00 | 0.00 | 0.00 | 10.00 |
6033572 | 2012.09.11 17:00 | buy | 0.10 | audusd_m | 1.04362 | 0.00000 | 1.04431 | 2012.09.11 18:27 | 1.04431 | 0.00 | 0.00 | 0.00 | 6.90 |
6033755 | 2012.09.11 17:15 | buy | 0.10 | audusd_m | 1.04299 | 0.00000 | 1.04431 | 2012.09.11 18:27 | 1.04431 | 0.00 | 0.00 | 0.00 | 13.20 |
6034996 | 2012.09.11 18:30 | buy | 0.10 | audusd_m | 1.04479 | 0.00000 | 1.04463 | 2012.09.12 03:36 | 1.04463 | 0.00 | 0.00 | 0.24 | -1.60 |
6035179 | 2012.09.11 18:45 | buy | 0.10 | audusd_m | 1.04452 | 0.00000 | 1.04463 | 2012.09.12 03:36 | 1.04463 | 0.00 | 0.00 | 0.24 | 1.10 |
6035402 | 2012.09.11 19:00 | buy | 0.10 | audusd_m | 1.04420 | 0.00000 | 1.04463 | 2012.09.12 03:36 | 1.04463 | 0.00 | 0.00 | 0.24 | 4.30 |
6035539 | 2012.09.11 19:15 | buy | 0.20 | audusd_m | 1.04398 | 0.00000 | 1.04463 | 2012.09.12 03:36 | 1.04463 | 0.00 | 0.00 | 0.48 | 13.00 |
6036394 | 2012.09.11 22:00 | buy | 0.30 | audusd_m | 1.04374 | 0.00000 | 1.04463 | 2012.09.12 03:36 | 1.04463 | 0.00 | 0.00 | 0.72 | 26.70 |
6036513 | 2012.09.11 23:15 | buy | 0.40 | audusd_m | 1.04345 | 0.00000 | 1.04463 | 2012.09.12 03:36 | 1.04463 | 0.00 | 0.00 | 0.96 | 47.20 |
6036724 | 2012.09.12 00:30 | buy | 0.50 | audusd_m | 1.04303 | 0.00000 | 1.04463 | 2012.09.12 03:36 | 1.04463 | 0.00 | 0.00 | 0.00 | 80.00 |
6037243 | 2012.09.12 03:45 | buy | 0.10 | audusd_m | 1.04470 | 0.00000 | 1.04546 | 2012.09.12 04:47 | 1.04546 | 0.00 | 0.00 | 0.00 | 7.60 |
6037328 | 2012.09.12 04:00 | buy | 0.10 | audusd_m | 1.04421 | 0.00000 | 1.04546 | 2012.09.12 04:47 | 1.04546 | 0.00 | 0.00 | 0.00 | 12.50 |
6037676 | 2012.09.12 05:00 | buy | 0.10 | audusd_m | 1.04595 | 0.00000 | 1.04695 | 2012.09.12 05:11 | 1.04695 | 0.00 | 0.00 | 0.00 | 10.00 |
6037780 | 2012.09.12 05:15 | buy | 0.10 | audusd_m | 1.04721 | 0.00000 | 1.04801 | 2012.09.12 07:35 | 1.04801 | 0.00 | 0.00 | 0.00 | 8.00 |
6037969 | 2012.09.12 06:00 | buy | 0.10 | audusd_m | 1.04681 | 0.00000 | 1.04801 | 2012.09.12 07:35 | 1.04801 | 0.00 | 0.00 | 0.00 | 12.00 |
6038553 | 2012.09.12 07:45 | buy | 0.10 | audusd_m | 1.04855 | 0.00000 | 1.04807 | 2012.09.12 11:18 | 1.04807 | 0.00 | 0.00 | 0.00 | -4.80 |
6038639 | 2012.09.12 08:00 | buy | 0.10 | audusd_m | 1.04816 | 0.00000 | 1.04807 | 2012.09.12 11:18 | 1.04807 | 0.00 | 0.00 | 0.00 | -0.90 |
6038792 | 2012.09.12 08:45 | buy | 0.10 | audusd_m | 1.04740 | 0.00000 | 1.04807 | 2012.09.12 11:18 | 1.04807 | 0.00 | 0.00 | 0.00 | 6.70 |
6038833 | 2012.09.12 09:00 | buy | 0.20 | audusd_m | 1.04710 | 0.00000 | 1.04807 | 2012.09.12 11:18 | 1.04807 | 0.00 | 0.00 | 0.00 | 19.40 |
6039219 | 2012.09.12 10:15 | buy | 0.30 | audusd_m | 1.04608 | 0.00000 | 1.04807 | 2012.09.12 11:18 | 1.04807 | 0.00 | 0.00 | 0.00 | 59.70 |
6040270 | 2012.09.12 11:30 | buy | 0.10 | audusd_m | 1.04873 | 0.00000 | 1.04973 | 2012.09.12 11:40 | 1.04973 | 0.00 | 0.00 | 0.00 | 10.00 |
6040481 | 2012.09.12 11:45 | buy | 0.10 | audusd_m | 1.04963 | 0.00000 | 1.05028 | 2012.09.12 12:22 | 1.05028 | 0.00 | 0.00 | 0.00 | 6.50 |
6040604 | 2012.09.12 12:00 | buy | 0.10 | audusd_m | 1.04892 | 0.00000 | 1.05028 | 2012.09.12 12:22 | 1.05028 | 0.00 | 0.00 | 0.00 | 13.60 |
6040787 | 2012.09.12 12:30 | buy | 0.10 | audusd_m | 1.05031 | 0.00000 | 1.04719 | 2012.09.13 03:36 | 1.04719 | 0.00 | 0.00 | 0.72 | -31.20 |
6040886 | 2012.09.12 12:45 | buy | 0.10 | audusd_m | 1.04989 | 0.00000 | 1.04719 | 2012.09.13 03:36 | 1.04719 | 0.00 | 0.00 | 0.72 | -27.00 |
6041240 | 2012.09.12 13:30 | buy | 0.10 | audusd_m | 1.04962 | 0.00000 | 1.04719 | 2012.09.13 03:36 | 1.04719 | 0.00 | 0.00 | 0.72 | -24.30 |
6041334 | 2012.09.12 13:45 | buy | 0.20 | audusd_m | 1.04938 | 0.00000 | 1.04719 | 2012.09.13 03:36 | 1.04719 | 0.00 | 0.00 | 1.44 | -43.80 |
6041435 | 2012.09.12 14:00 | buy | 0.30 | audusd_m | 1.04876 | 0.00000 | 1.04719 | 2012.09.13 03:36 | 1.04719 | 0.00 | 0.00 | 2.16 | -47.10 |
6041497 | 2012.09.12 14:15 | buy | 0.40 | audusd_m | 1.04781 | 0.00000 | 1.04719 | 2012.09.13 03:36 | 1.04719 | 0.00 | 0.00 | 2.88 | -24.80 |
6041633 | 2012.09.12 14:45 | buy | 0.50 | audusd_m | 1.04692 | 0.00000 | 1.04719 | 2012.09.13 03:36 | 1.04719 | 0.00 | 0.00 | 3.60 | 13.50 |
6042296 | 2012.09.12 16:00 | buy | 0.80 | audusd_m | 1.04648 | 0.00000 | 1.04719 | 2012.09.13 03:36 | 1.04719 | 0.00 | 0.00 | 5.76 | 56.80 |
6042960 | 2012.09.12 17:15 | buy | 1.10 | audusd_m | 1.04615 | 0.00000 | 1.04719 | 2012.09.13 03:36 | 1.04719 | 0.00 | 0.00 | 7.92 | 114.40 |
6043039 | 2012.09.12 17:30 | buy | 1.50 | audusd_m | 1.04568 | 0.00000 | 1.04719 | 2012.09.13 03:36 | 1.04719 | 0.00 | 0.00 | 10.80 | 226.50 |
6043213 | 2012.09.12 17:45 | buy | 2.10 | audusd_m | 1.04476 | 0.00000 | 1.04719 | 2012.09.13 03:36 | 1.04719 | 0.00 | 0.00 | 15.12 | 510.30 |
6044672 | 2012.09.13 03:45 | buy | 0.10 | audusd_m | 1.04761 | 0.00000 | 1.04834 | 2012.09.13 05:01 | 1.04834 | 0.00 | 0.00 | 0.00 | 7.30 |
6044713 | 2012.09.13 04:15 | buy | 0.10 | audusd_m | 1.04706 | 0.00000 | 1.04834 | 2012.09.13 05:01 | 1.04834 | 0.00 | 0.00 | 0.00 | 12.80 |
6044864 | 2012.09.13 05:15 | buy | 0.10 | audusd_m | 1.04863 | 0.00000 | 1.04557 | 2012.09.13 19:31 | 1.04557 | 0.00 | 0.00 | 0.00 | -30.60 |
6045000 | 2012.09.13 05:45 | buy | 0.10 | audusd_m | 1.04814 | 0.00000 | 1.04557 | 2012.09.13 19:31 | 1.04557 | 0.00 | 0.00 | 0.00 | -25.70 |
6045053 | 2012.09.13 06:15 | buy | 0.10 | audusd_m | 1.04786 | 0.00000 | 1.04557 | 2012.09.13 19:31 | 1.04557 | 0.00 | 0.00 | 0.00 | -22.90 |
6045435 | 2012.09.13 08:45 | buy | 0.20 | audusd_m | 1.04742 | 0.00000 | 1.04557 | 2012.09.13 19:31 | 1.04557 | 0.00 | 0.00 | 0.00 | -37.00 |
6045503 | 2012.09.13 09:00 | buy | 0.30 | audusd_m | 1.04718 | 0.00000 | 1.04557 | 2012.09.13 19:31 | 1.04557 | 0.00 | 0.00 | 0.00 | -48.30 |
6045553 | 2012.09.13 09:15 | buy | 0.40 | audusd_m | 1.04698 | 0.00000 | 1.04557 | 2012.09.13 19:31 | 1.04557 | 0.00 | 0.00 | 0.00 | -56.40 |
6045625 | 2012.09.13 09:30 | buy | 0.50 | audusd_m | 1.04571 | 0.00000 | 1.04557 | 2012.09.13 19:31 | 1.04557 | 0.00 | 0.00 | 0.00 | -7.00 |
6045689 | 2012.09.13 09:45 | buy | 0.80 | audusd_m | 1.04507 | 0.00000 | 1.04557 | 2012.09.13 19:31 | 1.04557 | 0.00 | 0.00 | 0.00 | 40.00 |
6045803 | 2012.09.13 10:15 | buy | 1.10 | audusd_m | 1.04446 | 0.00000 | 1.04557 | 2012.09.13 19:31 | 1.04557 | 0.00 | 0.00 | 0.00 | 122.10 |
6045987 | 2012.09.13 11:00 | buy | 1.50 | audusd_m | 1.04357 | 0.00000 | 1.04557 | 2012.09.13 19:31 | 1.04557 | 0.00 | 0.00 | 0.00 | 300.00 |
6046579 | 2012.09.13 13:15 | buy | 2.10 | audusd_m | 1.04324 | 0.00000 | 1.04557 | 2012.09.13 19:31 | 1.04557 | 0.00 | 0.00 | 0.00 | 489.30 |
6049685 | 2012.09.13 19:45 | buy | 0.10 | audusd_m | 1.04741 | 0.00000 | 1.04828 | 2012.09.13 20:00 | 1.04828 | 0.00 | 0.00 | 0.00 | 8.70 |
6049882 | 2012.09.13 20:00 | buy | 0.10 | audusd_m | 1.04714 | 0.00000 | 1.04828 | 2012.09.13 20:00 | 1.04828 | 0.00 | 0.00 | 0.00 | 11.40 |
6050172 | 2012.09.13 20:15 | buy | 0.10 | audusd_m | 1.04985 | 0.00000 | 1.05085 | 2012.09.13 20:17 | 1.05085 | 0.00 | 0.00 | 0.00 | 10.00 |
6050433 | 2012.09.13 20:30 | buy | 0.10 | audusd_m | 1.05348 | 0.00000 | 1.05448 | 2012.09.13 21:11 | 1.05448 | 0.00 | 0.00 | 0.00 | 10.00 |
6051006 | 2012.09.13 21:15 | buy | 0.10 | audusd_m | 1.05486 | 0.00000 | 1.05586 | 2012.09.13 21:27 | 1.05586 | 0.00 | 0.00 | 0.00 | 10.00 |
6051170 | 2012.09.13 21:30 | buy | 0.10 | audusd_m | 1.05582 | 0.00000 | 1.05535 | 2012.09.14 04:04 | 1.05535 | 0.00 | 0.00 | 0.24 | -4.70 |
6051396 | 2012.09.13 21:45 | buy | 0.10 | audusd_m | 1.05486 | 0.00000 | 1.05535 | 2012.09.14 04:04 | 1.05535 | 0.00 | 0.00 | 0.24 | 4.90 |
6051516 | 2012.09.13 22:00 | buy | 0.10 | audusd_m | 1.05454 | 0.00000 | 1.05535 | 2012.09.14 04:04 | 1.05535 | 0.00 | 0.00 | 0.24 | 8.10 |
6051697 | 2012.09.13 22:30 | buy | 0.20 | audusd_m | 1.05409 | 0.00000 | 1.05535 | 2012.09.14 04:04 | 1.05535 | 0.00 | 0.00 | 0.48 | 25.20 |
6052317 | 2012.09.14 03:00 | buy | 0.30 | audusd_m | 1.05379 | 0.00000 | 1.05535 | 2012.09.14 04:04 | 1.05535 | 0.00 | 0.00 | 0.00 | 46.80 |
6052490 | 2012.09.14 04:15 | buy | 0.10 | audusd_m | 1.05609 | 0.00000 | 1.05709 | 2012.09.14 04:40 | 1.05709 | 0.00 | 0.00 | 0.00 | 10.00 |
6052623 | 2012.09.14 04:45 | buy | 0.10 | audusd_m | 1.05756 | 0.00000 | 1.05811 | 2012.09.14 06:22 | 1.05811 | 0.00 | 0.00 | 0.00 | 5.50 |
6052759 | 2012.09.14 05:30 | buy | 0.10 | audusd_m | 1.05720 | 0.00000 | 1.05811 | 2012.09.14 06:22 | 1.05811 | 0.00 | 0.00 | 0.00 | 9.10 |
6052848 | 2012.09.14 06:00 | buy | 0.10 | audusd_m | 1.05657 | 0.00000 | 1.05811 | 2012.09.14 06:22 | 1.05811 | 0.00 | 0.00 | 0.00 | 15.40 |
6052994 | 2012.09.14 06:30 | buy | 0.10 | audusd_m | 1.05832 | 0.00000 | 1.05860 | 2012.09.14 09:31 | 1.05860 | 0.00 | 0.00 | 0.00 | 2.80 |
6053060 | 2012.09.14 06:45 | buy | 0.10 | audusd_m | 1.05780 | 0.00000 | 1.05860 | 2012.09.14 09:31 | 1.05860 | 0.00 | 0.00 | 0.00 | 8.00 |
6053519 | 2012.09.14 08:30 | buy | 0.10 | audusd_m | 1.05758 | 0.00000 | 1.05860 | 2012.09.14 09:31 | 1.05860 | 0.00 | 0.00 | 0.00 | 10.20 |
6053588 | 2012.09.14 08:45 | buy | 0.20 | audusd_m | 1.05715 | 0.00000 | 1.05860 | 2012.09.14 09:31 | 1.05860 | 0.00 | 0.00 | 0.00 | 29.00 |
6053948 | 2012.09.14 09:45 | sell | 0.10 | audusd_m | 1.05819 | 0.00000 | 1.05719 | 2012.09.14 10:20 | 1.05719 | 0.00 | 0.00 | 0.00 | 10.00 |
6054134 | 2012.09.14 10:30 | sell | 0.10 | audusd_m | 1.05652 | 0.00000 | 1.05827 | 2012.09.14 15:21 | 1.05827 | 0.00 | 0.00 | 0.00 | -17.50 |
6054201 | 2012.09.14 10:45 | sell | 0.10 | audusd_m | 1.05755 | 0.00000 | 1.05827 | 2012.09.14 15:21 | 1.05827 | 0.00 | 0.00 | 0.00 | -7.20 |
6054282 | 2012.09.14 11:00 | sell | 0.10 | audusd_m | 1.05779 | 0.00000 | 1.05827 | 2012.09.14 15:21 | 1.05827 | 0.00 | 0.00 | 0.00 | -4.80 |
6054456 | 2012.09.14 11:45 | sell | 0.20 | audusd_m | 1.05832 | 0.00000 | 1.05827 | 2012.09.14 15:21 | 1.05827 | 0.00 | 0.00 | 0.00 | 1.00 |
6054555 | 2012.09.14 12:00 | sell | 0.30 | audusd_m | 1.05895 | 0.00000 | 1.05827 | 2012.09.14 15:21 | 1.05827 | 0.00 | 0.00 | 0.00 | 20.40 |
6055300 | 2012.09.14 13:15 | sell | 0.40 | audusd_m | 1.05953 | 0.00000 | 1.05827 | 2012.09.14 15:21 | 1.05827 | 0.00 | 0.00 | 0.00 | 50.40 |
6055981 | 2012.09.14 14:15 | sell | 0.50 | audusd_m | 1.06084 | 0.00000 | 1.05827 | 2012.09.14 15:21 | 1.05827 | 0.00 | 0.00 | 0.00 | 128.50 |
6056578 | 2012.09.14 15:30 | sell | 0.10 | audusd_m | 1.05834 | 0.00000 | 1.05734 | 2012.09.14 15:48 | 1.05734 | 0.00 | 0.00 | 0.00 | 10.00 |
6056738 | 2012.09.14 16:00 | sell | 0.10 | audusd_m | 1.05713 | 0.00000 | 1.05910 | 2012.09.14 17:43 | 1.05910 | 0.00 | 0.00 | 0.00 | -19.70 |
6056861 | 2012.09.14 16:15 | sell | 0.10 | audusd_m | 1.05755 | 0.00000 | 1.05910 | 2012.09.14 17:43 | 1.05910 | 0.00 | 0.00 | 0.00 | -15.50 |
6057131 | 2012.09.14 16:45 | sell | 0.10 | audusd_m | 1.05898 | 0.00000 | 1.05910 | 2012.09.14 17:43 | 1.05910 | 0.00 | 0.00 | 0.00 | -1.20 |
6057292 | 2012.09.14 17:00 | sell | 0.20 | audusd_m | 1.05930 | 0.00000 | 1.05910 | 2012.09.14 17:43 | 1.05910 | 0.00 | 0.00 | 0.00 | 4.00 |
6057538 | 2012.09.14 17:15 | sell | 0.30 | audusd_m | 1.06101 | 0.00000 | 1.05910 | 2012.09.14 17:43 | 1.05910 | 0.00 | 0.00 | 0.00 | 57.30 |
6057705 | 2012.09.14 17:30 | sell | 0.40 | audusd_m | 1.06147 | 0.00000 | 1.05910 | 2012.09.14 17:43 | 1.05910 | 0.00 | 0.00 | 0.00 | 94.80 |
6057854 | 2012.09.14 17:45 | sell | 0.10 | audusd_m | 1.05867 | 0.00000 | 1.05767 | 2012.09.14 17:59 | 1.05767 | 0.00 | 0.00 | 0.00 | 10.00 |
6058027 | 2012.09.14 18:00 | sell | 0.10 | audusd_m | 1.05736 | 0.00000 | 1.05664 | 2012.09.14 18:51 | 1.05664 | 0.00 | 0.00 | 0.00 | 7.20 |
6058216 | 2012.09.14 18:15 | sell | 0.10 | audusd_m | 1.05791 | 0.00000 | 1.05664 | 2012.09.14 18:51 | 1.05664 | 0.00 | 0.00 | 0.00 | 12.70 |
6058551 | 2012.09.14 19:00 | sell | 0.10 | audusd_m | 1.05590 | 0.00000 | 1.05557 | 2012.09.14 22:48 | 1.05557 | 0.00 | 0.00 | 0.00 | 3.30 |
6058648 | 2012.09.14 19:15 | sell | 0.10 | audusd_m | 1.05658 | 0.00000 | 1.05557 | 2012.09.14 22:48 | 1.05557 | 0.00 | 0.00 | 0.00 | 10.10 |
6058706 | 2012.09.14 19:30 | sell | 0.10 | audusd_m | 1.05724 | 0.00000 | 1.05557 | 2012.09.14 22:48 | 1.05557 | 0.00 | 0.00 | 0.00 | 16.70 |
6059685 | 2012.09.14 23:00 | sell | 0.10 | audusd_m | 1.05544 | 0.00000 | 1.05444 | 2012.09.17 01:29 | 1.05444 | 0.00 | 0.00 | -0.94 | 10.00 |
6062199 | 2012.09.17 09:44 | buy | 0.10 | audusd_m | 1.05295 | 0.00000 | 1.05371 | 2012.09.17 10:21 | 1.05371 | 0.00 | 0.00 | 0.00 | 7.60 |
6062316 | 2012.09.17 10:00 | buy | 0.10 | audusd_m | 1.05246 | 0.00000 | 1.05371 | 2012.09.17 10:21 | 1.05371 | 0.00 | 0.00 | 0.00 | 12.50 |
6062618 | 2012.09.17 10:30 | buy | 0.10 | audusd_m | 1.05334 | 0.00000 | 1.04733 | 2012.09.21 05:25 | 1.04733 | 0.00 | 0.00 | 1.44 | -60.10 |
6062751 | 2012.09.17 10:45 | buy | 0.10 | audusd_m | 1.05293 | 0.00000 | 1.04733 | 2012.09.21 05:25 | 1.04733 | 0.00 | 0.00 | 1.44 | -56.00 |
6063627 | 2012.09.17 12:15 | buy | 0.10 | audusd_m | 1.05233 | 0.00000 | 1.04733 | 2012.09.21 05:25 | 1.04733 | 0.00 | 0.00 | 1.44 | -50.00 |
6063752 | 2012.09.17 12:30 | buy | 0.20 | audusd_m | 1.05184 | 0.00000 | 1.04733 | 2012.09.21 05:25 | 1.04733 | 0.00 | 0.00 | 2.88 | -90.20 |
6065128 | 2012.09.17 15:00 | buy | 0.30 | audusd_m | 1.05075 | 0.00000 | 1.04733 | 2012.09.21 05:25 | 1.04733 | 0.00 | 0.00 | 4.32 | -102.60 |
6067259 | 2012.09.17 17:15 | buy | 0.40 | audusd_m | 1.05020 | 0.00000 | 1.04733 | 2012.09.21 05:25 | 1.04733 | 0.00 | 0.00 | 5.76 | -114.80 |
6067605 | 2012.09.17 17:45 | buy | 0.50 | audusd_m | 1.04936 | 0.00000 | 1.04733 | 2012.09.21 05:25 | 1.04733 | 0.00 | 0.00 | 7.20 | -101.50 |
6068505 | 2012.09.17 19:00 | buy | 0.80 | audusd_m | 1.04903 | 0.00000 | 1.04733 | 2012.09.21 05:25 | 1.04733 | 0.00 | 0.00 | 11.52 | -136.00 |
6068761 | 2012.09.17 19:45 | buy | 1.10 | audusd_m | 1.04841 | 0.00000 | 1.04733 | 2012.09.21 05:25 | 1.04733 | 0.00 | 0.00 | 15.84 | -118.80 |
6068933 | 2012.09.17 20:15 | buy | 1.50 | audusd_m | 1.04803 | 0.00000 | 1.04733 | 2012.09.21 05:25 | 1.04733 | 0.00 | 0.00 | 21.60 | -105.00 |
6068997 | 2012.09.17 20:30 | buy | 2.10 | audusd_m | 1.04777 | 0.00000 | 1.04733 | 2012.09.21 05:25 | 1.04733 | 0.00 | 0.00 | 30.24 | -92.40 |
6095847 | 2012.09.20 17:15 | buy | 2.90 | audusd_m | 1.04030 | 0.00000 | 1.04733 | 2012.09.21 05:25 | 1.04733 | 0.00 | 0.00 | 6.96 | 2 038.70 |
6098162 | 2012.09.21 05:30 | buy | 0.10 | audusd_m | 1.04721 | 0.00000 | 1.04821 | 2012.09.21 11:33 | 1.04821 | 0.00 | 0.00 | 0.00 | 10.00 |
6100508 | 2012.09.21 11:45 | buy | 0.10 | audusd_m | 1.05053 | 0.00000 | 1.05153 | 2012.09.21 12:00 | 1.05153 | 0.00 | 0.00 | 0.00 | 10.00 |
6100996 | 2012.09.21 12:15 | sell | 0.10 | audusd_m | 1.05041 | 0.00000 | 1.04941 | 2012.09.21 14:18 | 1.04941 | 0.00 | 0.00 | 0.00 | 10.00 |
6102121 | 2012.09.21 14:30 | sell | 0.10 | audusd_m | 1.04957 | 0.00000 | 1.04857 | 2012.09.21 17:04 | 1.04857 | 0.00 | 0.00 | 0.00 | 10.00 |
6103904 | 2012.09.21 17:15 | sell | 0.10 | audusd_m | 1.04911 | 0.00000 | 1.04811 | 2012.09.21 17:56 | 1.04811 | 0.00 | 0.00 | 0.00 | 10.00 |
6104493 | 2012.09.21 18:00 | sell | 0.10 | audusd_m | 1.04697 | 0.00000 | 1.04597 | 2012.09.21 19:19 | 1.04597 | 0.00 | 0.00 | 0.00 | 10.00 |
6213155 | 2012.10.17 18:51 | buy | 0.10 | audusd_m | 1.03779 | 0.00000 | 1.03879 | 2012.10.18 05:00 | 1.03879 | 0.00 | 0.00 | 0.72 | 10.00 |
6214538 | 2012.10.18 05:15 | buy | 0.10 | audusd_m | 1.03789 | 0.00000 | 1.03889 | 2012.10.18 05:27 | 1.03889 | 0.00 | 0.00 | 0.00 | 10.00 |
6214576 | 2012.10.18 05:30 | buy | 0.10 | audusd_m | 1.03865 | 0.00000 | 1.03965 | 2012.10.18 12:07 | 1.03965 | 0.00 | 0.00 | 0.00 | 10.00 |
6216384 | 2012.10.18 12:15 | buy | 0.10 | audusd_m | 1.04005 | 0.00000 | 1.03990 | 2012.10.18 18:56 | 1.03990 | 0.00 | 0.00 | 0.00 | -1.50 |
6217383 | 2012.10.18 14:30 | buy | 0.10 | audusd_m | 1.03774 | 0.00000 | 1.03990 | 2012.10.18 18:56 | 1.03990 | 0.00 | 0.00 | 0.00 | 21.60 |
6218929 | 2012.10.18 19:00 | buy | 0.10 | audusd_m | 1.03995 | 0.00000 | 1.03666 | 2012.10.25 05:05 | 1.03666 | 0.00 | 0.00 | 4.28 | -32.90 |
6219432 | 2012.10.18 20:45 | buy | 0.10 | audusd_m | 1.03731 | 0.00000 | 1.03666 | 2012.10.25 05:05 | 1.03666 | 0.00 | 0.00 | 4.28 | -6.50 |
6222331 | 2012.10.19 11:45 | buy | 0.10 | audusd_m | 1.03503 | 0.00000 | 1.03666 | 2012.10.25 05:05 | 1.03666 | 0.00 | 0.00 | 4.04 | 16.30 |
6224593 | 2012.10.19 18:45 | buy | 0.20 | audusd_m | 1.03301 | 0.00000 | 1.03666 | 2012.10.25 05:05 | 1.03666 | 0.00 | 0.00 | 8.08 | 73.00 |
0.00 | 0.00 | -39.78 | 17 784.40 | ||||||||||
Closed P/L: | 17 744.62 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
No transactions | |||||||||||||
0.00 | 0.00 | 0.00 | 0.00 | ||||||||||
Floating P/L: | 0.00 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
No transactions | |||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 5 000.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 17 744.62 | Floating P/L: | 0.00 | Margin: | 0.00 | ||||||||
Balance: | 22 744.62 | Equity: | 22 744.62 | Free Margin: | 22 744.62 | ||||||||
Details: | |||||||||||||
Gross Profit: | 32 190.78 | Gross Loss: | 14 446.16 | Total Net Profit: | 17 744.62 | ||||||||
Profit Factor: | 2.23 | Expected Payoff: | 11.72 | ||||||||||
Absolute Drawdown: | 170.52 | Maximal Drawdown: | 4 551.92 (27.74%) | Relative Drawdown: | 27.74% (4 551.92) | ||||||||
Total Trades: | 1514 | Short Positions (won %): | 815 (69.08%) | Long Positions (won %): | 699 (71.53%) | ||||||||
Profit Trades (% of total): | 1063 (70.21%) | Loss trades (% of total): | 451 (29.79%) | ||||||||||
Largest | profit trade: | 2 045.66 | loss trade: | -752.76 | |||||||||
Average | profit trade: | 30.28 | loss trade: | -32.03 | |||||||||
Maximum | consecutive wins ($): | 23 (628.20) | consecutive losses ($): | 11 (-4 551.92) | |||||||||
Maximal | consecutive profit (count): | 2 157.98 (11) | consecutive loss (count): | -4 551.92 (11) | |||||||||
Average | consecutive wins: | 6 | consecutive losses: | 2 |